Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 83.76 and 84.45
| Daily Target 1 | 83.61 |
| Daily Target 2 | 83.91 |
| Daily Target 3 | 84.303333333333 |
| Daily Target 4 | 84.6 |
| Daily Target 5 | 84.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.20 (0.49%) | 84.59 | 84.01 - 84.70 | 2.2208 times | Fri 27 March 2026 | 83.79 (-1.74%) | 85.18 | 83.77 - 85.53 | 0.2833 times | Thu 26 March 2026 | 85.27 (-0.87%) | 85.31 | 85.27 - 85.97 | 0.3496 times | Wed 25 March 2026 | 86.02 (2.23%) | 85.07 | 85.07 - 86.30 | 2.6763 times | Tue 24 March 2026 | 84.14 (-0.04%) | 83.71 | 83.47 - 84.40 | 0.5555 times | Mon 23 March 2026 | 84.17 (0.23%) | 84.86 | 84.08 - 85.00 | 0.7709 times | Fri 20 March 2026 | 83.98 (-1.35%) | 85.02 | 83.58 - 85.23 | 1.0185 times | Thu 19 March 2026 | 85.13 (-1.12%) | 84.74 | 84.68 - 85.75 | 0.4517 times | Tue 17 March 2026 | 86.09 (-1.17%) | 87.08 | 86.02 - 87.10 | 0.6528 times | Mon 16 March 2026 | 87.11 (0.64%) | 87.11 | 86.74 - 87.55 | 1.0206 times | Fri 13 March 2026 | 86.56 (-0.12%) | 87.09 | 86.47 - 87.78 | 1.0141 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 83.76 and 84.45
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 84.303333333333 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.20 (0.49%) | 84.59 | 84.01 - 84.70 | 0.3487 times | Fri 27 March 2026 | 83.79 (-0.23%) | 84.86 | 83.47 - 86.30 | 0.728 times | Fri 20 March 2026 | 83.98 (-2.98%) | 87.11 | 83.58 - 87.55 | 0.4937 times | Fri 13 March 2026 | 86.56 (-1.27%) | 87.20 | 86.46 - 89.48 | 0.9076 times | Fri 06 March 2026 | 87.67 (-4.54%) | 91.32 | 86.41 - 91.79 | 1.7488 times | Fri 27 February 2026 | 91.84 (2.21%) | 90.26 | 89.98 - 92.30 | 1.1492 times | Fri 20 February 2026 | 89.85 (-0.63%) | 90.62 | 89.18 - 91.26 | 1.4354 times | Fri 13 February 2026 | 90.42 (0%) | 90.46 | 90.24 - 91.49 | 0.2116 times | Fri 13 February 2026 | 90.42 (-0.02%) | 90.79 | 89.41 - 91.49 | 1.1564 times | Fri 06 February 2026 | 90.44 (4.36%) | 86.67 | 86.67 - 90.50 | 1.8207 times | Fri 30 January 2026 | 86.66 (-0.05%) | 86.50 | 85.61 - 87.85 | 1.2025 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 79.68 and 88
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 86.486666666667 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.20 (-8.32%) | 91.32 | 83.47 - 91.79 | 0.8211 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 1.1216 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.8794 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.2639 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.5467 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.7277 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5451 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.5284 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.6258 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.9404 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.6943 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 85.26 |
| 20 day DMA | 86.75 |
| 35 day DMA | 88.39 |
| 50 day DMA | 88.07 |
| 100 day DMA | 85.7 |
| 150 day DMA | 81.35 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 84.74 | 85.22 |
| 12 day EMA | 85.44 | 85.67 | 86.01 |
| 20 day EMA | 86.3 | 86.52 | 86.81 |
| 35 day EMA | 86.89 | 87.05 | 87.24 |
| 50 day EMA | 87.54 | 87.68 | 87.84 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 84.68 | 84.72 |
| 12 day SMA | 85.26 | 85.61 | 86.01 |
| 20 day SMA | 86.75 | 87.13 | 87.48 |
| 35 day SMA | 88.39 | 88.57 | 88.69 |
| 50 day SMA | 88.07 | 88.1 | 88.17 |
| 100 day SMA | 85.7 | 85.62 | 85.53 |
| 150 day SMA | 81.35 | 81.26 | 81.17 |
| 200 day SMA | 77.84 | 77.76 | 77.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.