DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHE are 91.21 and 92.15

Daily Target 190.46
Daily Target 291.01
Daily Target 391.403333333333
Daily Target 491.95
Daily Target 592.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 91.55 (1.23%) 91.10 90.86 - 91.80 1.0569 times
Thu 21 May 2026 90.44 (1.38%) 89.05 88.74 - 90.50 0.8714 times
Wed 20 May 2026 89.21 (0.83%) 88.92 88.70 - 89.45 0.732 times
Tue 19 May 2026 88.48 (1.25%) 87.47 87.47 - 88.50 0.7168 times
Mon 18 May 2026 87.39 (-0.5%) 87.85 87.11 - 88.04 0.3819 times
Fri 15 May 2026 87.83 (-1.88%) 89.15 87.70 - 89.16 1.3608 times
Thu 14 May 2026 89.51 (-0.37%) 89.80 88.92 - 89.80 0.5586 times
Wed 13 May 2026 89.84 (1.99%) 88.26 88.26 - 89.93 0.8686 times
Tue 12 May 2026 88.09 (1.1%) 87.29 87.11 - 88.57 1.7064 times
Mon 11 May 2026 87.13 (-0.34%) 87.41 86.90 - 88.59 1.7466 times
Fri 08 May 2026 87.43 (-1.4%) 88.89 87.18 - 88.89 2.6447 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHE are 89.33 and 94.02

Weekly Target 185.46
Weekly Target 288.51
Weekly Target 390.153333333333
Weekly Target 493.2
Weekly Target 594.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 91.55 (4.24%) 87.85 87.11 - 91.80 0.4474 times
Fri 15 May 2026 87.83 (0.46%) 87.41 86.90 - 89.93 0.7428 times
Fri 08 May 2026 87.43 (-3.07%) 90.09 87.18 - 90.38 0.8121 times
Wed 06 May 2026 90.20 (2.5%) 88.20 87.66 - 90.38 2.4195 times
Fri 01 May 2026 88.00 (2.33%) 85.87 84.60 - 88.68 0.8561 times
Fri 24 April 2026 86.00 (-3.14%) 88.74 85.56 - 88.97 0.5996 times
Fri 17 April 2026 88.79 (1.87%) 86.93 86.44 - 88.79 0.5453 times
Fri 10 April 2026 87.16 (0.2%) 86.66 84.69 - 88.80 0.7352 times
Thu 02 April 2026 86.99 (3.82%) 84.59 84.01 - 88.47 2.3501 times
Fri 27 March 2026 83.79 (-0.23%) 84.86 83.47 - 86.30 0.4918 times
Fri 20 March 2026 83.98 (-2.98%) 87.11 83.58 - 87.55 0.3335 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHE are 89.23 and 94.13

Monthly Target 185.18
Monthly Target 288.37
Monthly Target 390.083333333333
Monthly Target 493.27
Monthly Target 594.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 91.55 (4.47%) 87.95 86.90 - 91.80 1.1861 times
Thu 30 April 2026 87.63 (1.1%) 87.18 84.60 - 88.97 1.1937 times
Tue 31 March 2026 86.68 (-5.62%) 91.32 83.47 - 91.79 0.7623 times
Fri 27 February 2026 91.84 (5.98%) 86.67 86.67 - 92.30 1.0104 times
Fri 30 January 2026 86.66 (2.18%) 85.03 83.03 - 88.05 1.6931 times
Wed 31 December 2025 84.81 (-0.64%) 85.05 81.92 - 86.32 1.1386 times
Fri 28 November 2025 85.36 (12.36%) 75.52 75.03 - 86.23 1.3933 times
Fri 31 October 2025 75.97 (4.7%) 72.86 72.86 - 76.14 0.6556 times
Tue 30 September 2025 72.56 (1.97%) 70.87 69.02 - 72.69 0.491 times
Fri 29 August 2025 71.16 (8.23%) 65.63 64.94 - 71.50 0.476 times
Thu 31 July 2025 65.75 (0.32%) 65.51 65.51 - 69.46 0.5637 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHE

DMA (daily moving average) of Dj Us IHE

DMA period DMA value
5 day DMA 89.41
12 day DMA 88.8
20 day DMA 88.49
35 day DMA 87.92
50 day DMA 87.23
100 day DMA 87.68
150 day DMA 85.46
200 day DMA 81.92

EMA (exponential moving average) of Dj Us IHE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9989.2188.59
12 day EMA89.1588.7188.4
20 day EMA88.6888.3888.16
35 day EMA88.0887.8887.73
50 day EMA87.5287.3687.23

SMA (simple moving average) of Dj Us IHE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4188.6788.48
12 day SMA88.888.6888.66
20 day SMA88.4988.287.98
35 day SMA87.9287.7887.68
50 day SMA87.2387.1387.09
100 day SMA87.6887.6287.57
150 day SMA85.4685.3485.23
200 day SMA81.9281.7981.68
Back to top | Use Dark Theme