Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 68.51 and 69.71
| Daily Target 1 | 67.51 |
| Daily Target 2 | 68.3 |
| Daily Target 3 | 68.706666666667 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 69.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 69.10 (0.98%) | 68.22 | 67.91 - 69.11 | 0.4561 times |
| Wed 13 August 2025 | 68.43 (2.12%) | 67.33 | 67.15 - 68.50 | 0.6879 times |
| Tue 12 August 2025 | 67.01 (0.95%) | 66.69 | 66.50 - 67.01 | 1.4752 times |
| Mon 11 August 2025 | 66.38 (0.48%) | 66.23 | 66.23 - 66.93 | 0.6522 times |
| Fri 08 August 2025 | 66.06 (0.49%) | 66.11 | 65.60 - 66.23 | 1.0828 times |
| Thu 07 August 2025 | 65.74 (-1.54%) | 66.10 | 64.94 - 66.10 | 1.8675 times |
| Wed 06 August 2025 | 66.77 (-1.42%) | 67.16 | 66.62 - 67.16 | 0.5299 times |
| Tue 05 August 2025 | 67.73 (1.41%) | 67.98 | 67.38 - 67.98 | 1.1898 times |
| Fri 01 August 2025 | 66.79 (1.58%) | 65.63 | 65.63 - 66.89 | 1.0599 times |
| Thu 31 July 2025 | 65.75 (-2.29%) | 66.61 | 65.54 - 67.22 | 0.9987 times |
| Wed 30 July 2025 | 67.29 (-0.61%) | 68.03 | 67.10 - 68.21 | 1.3682 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 67.67 and 70.55
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 68.146666666667 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 69.10 (4.6%) | 66.23 | 66.23 - 69.11 | 0.5884 times |
| Fri 08 August 2025 | 66.06 (-1.09%) | 67.98 | 64.94 - 67.98 | 0.84 times |
| Fri 01 August 2025 | 66.79 (-3.58%) | 69.10 | 65.54 - 69.22 | 0.9967 times |
| Fri 25 July 2025 | 69.27 (3.19%) | 67.24 | 66.85 - 69.46 | 0.6709 times |
| Fri 18 July 2025 | 67.13 (-0.07%) | 67.18 | 66.20 - 68.01 | 0.809 times |
| Fri 11 July 2025 | 67.18 (0.9%) | 66.46 | 65.71 - 68.20 | 0.8845 times |
| Thu 03 July 2025 | 66.58 (1.62%) | 65.51 | 65.24 - 67.11 | 0.856 times |
| Fri 27 June 2025 | 65.52 (1.16%) | 64.83 | 64.51 - 66.31 | 1.6818 times |
| Fri 20 June 2025 | 64.77 (-4.04%) | 66.73 | 64.46 - 66.73 | 0.8203 times |
| Fri 13 June 2025 | 67.50 (1.83%) | 66.56 | 66.17 - 68.26 | 1.8523 times |
| Fri 06 June 2025 | 66.29 (1.84%) | 65.11 | 64.33 - 66.39 | 1.3235 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 67.02 and 71.19
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 67.716666666667 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 69.10 (5.1%) | 65.63 | 64.94 - 69.11 | 0.2451 times |
| Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.5869 times |
| Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.882 times |
| Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.5891 times |
| Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.3133 times |
| Mon 31 March 2025 | 70.56 (-2.9%) | 72.69 | 68.38 - 73.28 | 0.8151 times |
| Fri 28 February 2025 | 72.67 (4.65%) | 68.66 | 68.66 - 73.11 | 0.8125 times |
| Fri 31 January 2025 | 69.44 (5.66%) | 65.97 | 64.85 - 70.41 | 1.1109 times |
| Tue 31 December 2024 | 65.72 (-4.48%) | 69.29 | 64.99 - 69.41 | 1.0156 times |
| Tue 26 November 2024 | 68.80 (-0.42%) | 69.33 | 65.80 - 70.95 | 0.6294 times |
| Thu 31 October 2024 | 69.09 (-2.15%) | 70.70 | 68.15 - 71.96 | 0.4684 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 67.06 |
| 20 day DMA | 67.53 |
| 35 day DMA | 67.11 |
| 50 day DMA | 66.82 |
| 100 day DMA | 65.79 |
| 150 day DMA | 67.12 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.23 | 66.63 |
| 12 day EMA | 67.43 | 67.13 | 66.89 |
| 20 day EMA | 67.32 | 67.13 | 66.99 |
| 35 day EMA | 67.01 | 66.89 | 66.8 |
| 50 day EMA | 66.69 | 66.59 | 66.51 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 66.72 | 66.39 |
| 12 day SMA | 67.06 | 67.03 | 67.1 |
| 20 day SMA | 67.53 | 67.46 | 67.36 |
| 35 day SMA | 67.11 | 67.02 | 66.93 |
| 50 day SMA | 66.82 | 66.74 | 66.66 |
| 100 day SMA | 65.79 | 65.8 | 65.82 |
| 150 day SMA | 67.12 | 67.1 | 67.08 |
| 200 day SMA | 67.29 | 67.29 | 67.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.