Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 104.17 and 105.11
| Daily Target 1 | 103.98 |
| Daily Target 2 | 104.36 |
| Daily Target 3 | 104.92333333333 |
| Daily Target 4 | 105.3 |
| Daily Target 5 | 105.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.73 (-1.13%) | 104.97 | 104.55 - 105.49 | 3.0901 times | Wed 26 August 2026 | 105.93 (-1.38%) | 107.24 | 105.88 - 107.24 | 0.4031 times | Tue 25 August 2026 | 107.41 (0.57%) | 106.87 | 106.87 - 107.94 | 0.7466 times | Mon 24 August 2026 | 106.80 (0.01%) | 106.59 | 105.80 - 106.97 | 0.5563 times | Fri 21 August 2026 | 106.79 (1.01%) | 105.51 | 105.45 - 107.40 | 1.2475 times | Thu 20 August 2026 | 105.72 (-2.26%) | 107.61 | 105.55 - 107.65 | 0.69 times | Wed 19 August 2026 | 108.16 (2.7%) | 106.83 | 106.82 - 108.66 | 1.561 times | Tue 18 August 2026 | 105.32 (2.19%) | 103.15 | 103.15 - 105.36 | 0.7135 times | Mon 17 August 2026 | 103.06 (0.39%) | 105.05 | 101.55 - 105.05 | 0.6188 times | Fri 14 August 2026 | 102.66 (-0.24%) | 102.32 | 101.67 - 102.79 | 0.3731 times | Thu 13 August 2026 | 102.91 (-0.07%) | 103.88 | 102.71 - 103.88 | 0.4234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 102.95 and 106.34
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 105.74 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 109.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.73 (-1.93%) | 106.59 | 104.55 - 107.94 | 0.9957 times | Fri 21 August 2026 | 106.79 (4.02%) | 105.05 | 101.55 - 108.66 | 1.0029 times | Fri 14 August 2026 | 102.66 (0.21%) | 102.21 | 101.67 - 104.36 | 0.5347 times | Fri 07 August 2026 | 102.44 (0.83%) | 101.90 | 99.66 - 104.34 | 1.3166 times | Fri 31 July 2026 | 101.60 (-0.76%) | 102.73 | 100.30 - 105.02 | 1.043 times | Fri 24 July 2026 | 102.38 (0%) | 102.71 | 102.00 - 102.91 | 0.1201 times | Fri 24 July 2026 | 102.38 (1.46%) | 100.98 | 98.74 - 104.00 | 1.6752 times | Fri 17 July 2026 | 100.91 (0.39%) | 100.45 | 98.30 - 101.66 | 0.489 times | Fri 10 July 2026 | 100.52 (-0.41%) | 101.01 | 99.31 - 104.00 | 1.8711 times | Thu 02 July 2026 | 100.93 (1.81%) | 100.00 | 97.84 - 101.17 | 0.9518 times | Fri 26 June 2026 | 99.14 (7.89%) | 92.63 | 92.21 - 99.25 | 0.9878 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 102.2 and 111.2
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 104.35 |
| Monthly Target 4 | 109.04 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.73 (3.08%) | 101.90 | 99.66 - 108.66 | 1.6751 times | Fri 31 July 2026 | 101.60 (2.65%) | 99.32 | 97.84 - 105.02 | 2.6134 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 0.9133 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.7384 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.6739 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.4303 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.5704 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 0.9558 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.6428 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 0.7866 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.3701 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 106.33 |
| 12 day DMA | 105.21 |
| 20 day DMA | 104 |
| 35 day DMA | 102.83 |
| 50 day DMA | 101.49 |
| 100 day DMA | 95.49 |
| 150 day DMA | 93.03 |
| 200 day DMA | 90.89 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.82 | 106.36 | 106.58 |
| 12 day EMA | 105.27 | 105.37 | 105.27 |
| 20 day EMA | 104.4 | 104.36 | 104.19 |
| 35 day EMA | 102.79 | 102.68 | 102.49 |
| 50 day EMA | 101.35 | 101.21 | 101.02 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.33 | 106.53 | 106.98 |
| 12 day SMA | 105.21 | 105.05 | 104.88 |
| 20 day SMA | 104 | 103.88 | 103.76 |
| 35 day SMA | 102.83 | 102.71 | 102.6 |
| 50 day SMA | 101.49 | 101.25 | 101 |
| 100 day SMA | 95.49 | 95.32 | 95.12 |
| 150 day SMA | 93.03 | 92.91 | 92.78 |
| 200 day SMA | 90.89 | 90.77 | 90.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.