Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 64.81 and 65.3
| Daily Target 1 | 64.4 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 64.893333333333 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 65.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 65.05 (1.04%) | 64.67 | 64.57 - 65.06 | 0.2362 times | Fri 03 May 2024 | 64.38 (-0.69%) | 64.98 | 64.22 - 64.98 | 0.7103 times | Thu 02 May 2024 | 64.83 (-0.31%) | 65.36 | 64.75 - 65.36 | 0.3397 times | Wed 01 May 2024 | 65.03 (1.51%) | 64.28 | 64.28 - 65.46 | 0.8103 times | Tue 30 April 2024 | 64.06 (0.5%) | 64.40 | 64.06 - 64.71 | 1.0103 times | Mon 29 April 2024 | 63.74 (0.68%) | 63.44 | 63.44 - 63.95 | 0.5172 times | Fri 26 April 2024 | 63.31 (0.92%) | 62.77 | 62.71 - 63.47 | 0.4103 times | Thu 25 April 2024 | 62.73 (-1.24%) | 63.17 | 62.68 - 63.28 | 5.4621 times | Wed 24 April 2024 | 63.52 (-0.63%) | 63.93 | 63.24 - 63.93 | 0.2276 times | Tue 23 April 2024 | 63.92 (1.06%) | 63.54 | 63.54 - 64.08 | 0.2759 times | Mon 22 April 2024 | 63.25 (0.36%) | 63.32 | 63.07 - 63.73 | 0.4328 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 64.81 and 65.3
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 64.893333333333 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 65.05 (1.04%) | 64.67 | 64.57 - 65.06 | 0.0453 times | Fri 03 May 2024 | 64.38 (1.69%) | 63.44 | 63.44 - 65.46 | 0.6493 times | Fri 26 April 2024 | 63.31 (0.46%) | 63.32 | 62.68 - 64.08 | 1.3049 times | Fri 19 April 2024 | 63.02 (-1.05%) | 64.13 | 62.78 - 64.52 | 1.2867 times | Fri 12 April 2024 | 63.69 (-3.98%) | 66.35 | 63.62 - 66.35 | 1.1902 times | Fri 05 April 2024 | 66.33 (-2.31%) | 67.83 | 65.79 - 67.83 | 2.9468 times | Thu 28 March 2024 | 67.90 (1.84%) | 66.76 | 66.59 - 68.25 | 0.5836 times | Fri 22 March 2024 | 66.67 (-0.51%) | 67.28 | 66.51 - 67.50 | 1.0904 times | Fri 15 March 2024 | 67.01 (-1.09%) | 67.36 | 66.66 - 67.79 | 0.4586 times | Fri 08 March 2024 | 67.75 (-67.16%) | 207.50 | 67.52 - 207.50 | 0.4441 times | Fri 01 March 2024 | 206.31 (-1.12%) | 208.12 | 203.39 - 208.60 | 0.4778 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 64.64 and 65.88
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 64.91 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 65.05 (1.55%) | 64.28 | 64.22 - 65.46 | 0.1887 times | Tue 30 April 2024 | 64.06 (-5.66%) | 67.83 | 62.68 - 67.83 | 3.2968 times | Thu 28 March 2024 | 67.90 (-66.65%) | 205.36 | 66.51 - 207.50 | 1.3782 times | Thu 29 February 2024 | 203.61 (6.67%) | 191.60 | 190.80 - 208.68 | 0.7393 times | Wed 31 January 2024 | 190.87 (2.95%) | 183.43 | 183.43 - 193.80 | 0.6352 times | Fri 29 December 2023 | 185.40 (5.67%) | 175.45 | 175.45 - 186.83 | 0.5765 times | Thu 30 November 2023 | 175.46 (4.78%) | 167.61 | 167.21 - 176.25 | 0.3739 times | Tue 31 October 2023 | 167.46 (-5.38%) | 177.22 | 166.09 - 181.97 | 2.2342 times | Fri 29 September 2023 | 176.98 (-6.7%) | 190.96 | 176.76 - 191.31 | 0.2799 times | Thu 31 August 2023 | 189.69 (4.08%) | 181.69 | 180.04 - 191.74 | 0.2973 times | Mon 31 July 2023 | 182.25 (1.75%) | 177.64 | 173.26 - 184.09 | 0.1375 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 63.9 |
| 20 day DMA | 64 |
| 35 day DMA | 65.23 |
| 50 day DMA | 87.97 |
| 100 day DMA | 140.1 |
| 150 day DMA | 151.72 |
| 200 day DMA | 160.34 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.35 | 64.34 |
| 12 day EMA | 64.42 | 64.3 | 64.28 |
| 20 day EMA | 67.18 | 67.4 | 67.72 |
| 35 day EMA | 81.41 | 82.37 | 83.43 |
| 50 day EMA | 95.35 | 96.59 | 97.9 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.41 | 64.19 |
| 12 day SMA | 63.9 | 63.74 | 63.64 |
| 20 day SMA | 64 | 64.04 | 64.14 |
| 35 day SMA | 65.23 | 65.28 | 65.36 |
| 50 day SMA | 87.97 | 90.84 | 93.7 |
| 100 day SMA | 140.1 | 141.27 | 142.41 |
| 150 day SMA | 151.72 | 152.45 | 153.19 |
| 200 day SMA | 160.34 | 160.92 | 161.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.