Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 86.14 and 87.38
| Daily Target 1 | 85.13 |
| Daily Target 2 | 85.9 |
| Daily Target 3 | 86.373333333333 |
| Daily Target 4 | 87.14 |
| Daily Target 5 | 87.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.66 (0.41%) | 86.29 | 85.61 - 86.85 | 0.5361 times | Thu 29 January 2026 | 86.31 (0.22%) | 86.15 | 86.15 - 86.81 | 2.3783 times | Wed 28 January 2026 | 86.12 (-1.03%) | 86.82 | 85.77 - 86.83 | 0.9276 times | Tue 27 January 2026 | 87.02 (0.31%) | 86.64 | 86.64 - 87.85 | 0.8049 times | Mon 26 January 2026 | 86.75 (0.06%) | 86.50 | 86.32 - 87.01 | 0.661 times | Fri 23 January 2026 | 86.70 (-0.94%) | 88.00 | 86.44 - 88.00 | 0.388 times | Thu 22 January 2026 | 87.52 (0.53%) | 87.29 | 87.29 - 88.05 | 0.6612 times | Wed 21 January 2026 | 87.06 (1.46%) | 85.40 | 85.35 - 87.12 | 1.2858 times | Tue 20 January 2026 | 85.81 (0.16%) | 84.76 | 84.51 - 85.95 | 1.4982 times | Fri 16 January 2026 | 85.67 (-0.4%) | 85.74 | 85.64 - 86.18 | 0.8591 times | Thu 15 January 2026 | 86.01 (-1.07%) | 87.30 | 84.89 - 87.30 | 0.9542 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 86.14 and 88.38
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 86.706666666667 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.66 (-0.05%) | 86.50 | 85.61 - 87.85 | 0.5845 times | Fri 23 January 2026 | 86.70 (1.2%) | 84.76 | 84.51 - 88.05 | 0.4221 times | Fri 16 January 2026 | 85.67 (0.91%) | 85.20 | 84.69 - 87.30 | 0.6827 times | Fri 09 January 2026 | 84.90 (0.04%) | 84.64 | 83.03 - 87.02 | 2.4011 times | Fri 02 January 2026 | 84.87 (-1.49%) | 86.16 | 83.91 - 86.32 | 0.789 times | Fri 26 December 2025 | 86.15 (1.34%) | 85.16 | 84.92 - 86.26 | 0.3868 times | Fri 19 December 2025 | 85.01 (0.24%) | 85.03 | 83.80 - 86.28 | 0.9625 times | Fri 12 December 2025 | 84.81 (2.07%) | 83.66 | 81.92 - 84.89 | 0.5742 times | Fri 05 December 2025 | 83.09 (-2.66%) | 85.05 | 82.86 - 85.40 | 1.0614 times | Fri 28 November 2025 | 85.36 (2.99%) | 83.00 | 83.00 - 86.23 | 2.1358 times | Fri 21 November 2025 | 82.88 (3.24%) | 80.35 | 80.25 - 83.56 | 0.8809 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 84.85 and 89.87
| Monthly Target 1 | 80.89 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 85.913333333333 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.5382 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.0345 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.2659 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.5956 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.4461 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4324 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.5122 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.7697 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.3867 times | Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.0187 times | Mon 31 March 2025 | 70.56 (-2.9%) | 72.69 | 68.38 - 73.28 | 0.7113 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 86.55 |
| 20 day DMA | 86.01 |
| 35 day DMA | 85.61 |
| 50 day DMA | 84.97 |
| 100 day DMA | 79.54 |
| 150 day DMA | 75.78 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 86.49 | 86.58 |
| 12 day EMA | 86.41 | 86.36 | 86.37 |
| 20 day EMA | 86.12 | 86.06 | 86.03 |
| 35 day EMA | 85.42 | 85.35 | 85.29 |
| 50 day EMA | 84.75 | 84.67 | 84.6 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.58 | 86.82 |
| 12 day SMA | 86.55 | 86.49 | 86.44 |
| 20 day SMA | 86.01 | 85.92 | 85.88 |
| 35 day SMA | 85.61 | 85.48 | 85.39 |
| 50 day SMA | 84.97 | 84.86 | 84.74 |
| 100 day SMA | 79.54 | 79.38 | 79.23 |
| 150 day SMA | 75.78 | 75.65 | 75.51 |
| 200 day SMA | 73.1 | 72.97 | 72.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.