Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 105.58 and 109.29
| Daily Target 1 | 104.91 |
| Daily Target 2 | 106.25 |
| Daily Target 3 | 108.62333333333 |
| Daily Target 4 | 109.96 |
| Daily Target 5 | 112.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.58 (0.94%) | 111.00 | 107.29 - 111.00 | 1.7087 times | Thu 29 October 2026 | 106.58 (2.81%) | 105.77 | 105.75 - 107.55 | 1.7688 times | Wed 28 October 2026 | 103.67 (0.25%) | 102.39 | 102.03 - 104.14 | 0.709 times | Tue 27 October 2026 | 103.41 (0.53%) | 102.42 | 102.31 - 103.63 | 1.0716 times | Mon 26 October 2026 | 102.86 (0.34%) | 103.35 | 102.55 - 103.78 | 0.4961 times | Fri 23 October 2026 | 102.51 (-2.19%) | 104.26 | 102.02 - 104.26 | 0.6269 times | Thu 22 October 2026 | 104.80 (1.93%) | 103.49 | 103.08 - 105.32 | 1.3888 times | Wed 21 October 2026 | 102.82 (-0.53%) | 102.51 | 102.25 - 103.25 | 1.1891 times | Tue 20 October 2026 | 103.37 (2.8%) | 101.80 | 101.76 - 103.83 | 0.6077 times | Mon 19 October 2026 | 100.55 (-0.5%) | 100.61 | 100.36 - 101.33 | 0.4332 times | Fri 16 October 2026 | 101.06 (-0.06%) | 101.61 | 100.79 - 101.88 | 2.2823 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 104.81 and 113.78
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 102.74 |
| Weekly Target 3 | 106.87 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 115.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.58 (4.95%) | 103.35 | 102.03 - 111.00 | 1.0979 times | Fri 23 October 2026 | 102.51 (1.43%) | 100.61 | 100.36 - 105.32 | 0.8101 times | Fri 16 October 2026 | 101.06 (0.97%) | 100.26 | 97.23 - 102.74 | 1.2671 times | Fri 09 October 2026 | 100.09 (1.46%) | 98.74 | 96.77 - 100.37 | 1.7738 times | Fri 02 October 2026 | 98.65 (-3.78%) | 102.02 | 98.25 - 103.50 | 1.1814 times | Fri 25 September 2026 | 102.53 (0.98%) | 101.30 | 100.82 - 103.64 | 0.6891 times | Fri 18 September 2026 | 101.53 (0.46%) | 102.65 | 100.34 - 103.00 | 0.644 times | Fri 11 September 2026 | 101.07 (-3.4%) | 102.98 | 101.00 - 103.22 | 0.5768 times | Fri 04 September 2026 | 104.63 (0.64%) | 103.50 | 102.70 - 106.25 | 0.6335 times | Fri 28 August 2026 | 103.96 (-2.65%) | 106.59 | 103.52 - 107.94 | 1.3262 times | Fri 21 August 2026 | 106.79 (4.02%) | 105.05 | 101.55 - 108.66 | 1.1014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 102.18 and 116.41
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 105.11666666667 |
| Monthly Target 4 | 113.46 |
| Monthly Target 5 | 119.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.58 (7.02%) | 100.52 | 96.77 - 111.00 | 1.8817 times | Wed 30 September 2026 | 100.52 (-3.01%) | 104.78 | 100.34 - 106.25 | 0.9287 times | Mon 31 August 2026 | 103.64 (2.01%) | 101.90 | 99.66 - 108.66 | 1.4904 times | Fri 31 July 2026 | 101.60 (2.65%) | 99.32 | 97.84 - 105.02 | 2.16 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 0.7549 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.6103 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.557 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.3557 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.4714 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 0.79 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.5313 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 103.36 |
| 20 day DMA | 101.61 |
| 35 day DMA | 101.57 |
| 50 day DMA | 102.41 |
| 100 day DMA | 101.33 |
| 150 day DMA | 97.15 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 104.33 | 103.21 |
| 12 day EMA | 103.7 | 103 | 102.35 |
| 20 day EMA | 102.87 | 102.37 | 101.93 |
| 35 day EMA | 102.69 | 102.4 | 102.15 |
| 50 day EMA | 102.89 | 102.7 | 102.54 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 103.81 | 103.45 |
| 12 day SMA | 103.36 | 102.69 | 101.92 |
| 20 day SMA | 101.61 | 101.17 | 100.79 |
| 35 day SMA | 101.57 | 101.38 | 101.23 |
| 50 day SMA | 102.41 | 102.37 | 102.4 |
| 100 day SMA | 101.33 | 101.19 | 101.06 |
| 150 day SMA | 97.15 | 97.01 | 96.86 |
| 200 day SMA | 94.89 | 94.78 | 94.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.