DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHF are 40.41 and 41.55

Daily Target 140.2
Daily Target 240.61
Daily Target 341.336666666667
Daily Target 441.75
Daily Target 542.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 41.03 (-2.56%) 42.06 40.92 - 42.06 1.3016 times
Thu 26 March 2026 42.11 (-0.5%) 42.13 42.04 - 42.75 0.4621 times
Wed 25 March 2026 42.32 (0.07%) 42.56 41.77 - 42.75 1.5933 times
Tue 24 March 2026 42.29 (0.17%) 42.04 41.59 - 42.45 2.0679 times
Mon 23 March 2026 42.22 (-0.38%) 42.94 42.17 - 43.06 1.056 times
Fri 20 March 2026 42.38 (-1.26%) 42.82 42.25 - 42.90 0.5983 times
Thu 19 March 2026 42.92 (-1.96%) 43.11 42.90 - 43.63 0.5478 times
Tue 17 March 2026 43.78 (-0.3%) 43.77 43.51 - 44.35 0.9235 times
Mon 16 March 2026 43.91 (0.5%) 43.98 43.91 - 44.28 0.6743 times
Fri 13 March 2026 43.69 (0.69%) 43.66 43.56 - 44.05 0.7752 times
Thu 12 March 2026 43.39 (-1.7%) 44.12 43.39 - 44.50 1.262 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 39.91 and 42.05

Weekly Target 139.53
Weekly Target 240.28
Weekly Target 341.67
Weekly Target 442.42
Weekly Target 543.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 41.03 (-3.19%) 42.94 40.92 - 43.06 1.3727 times
Fri 20 March 2026 42.38 (-3%) 43.98 42.25 - 44.35 0.5812 times
Fri 13 March 2026 43.69 (-2.46%) 44.61 43.39 - 45.09 1.0883 times
Fri 06 March 2026 44.79 (-2.93%) 45.71 44.35 - 46.07 0.7193 times
Fri 27 February 2026 46.14 (0.22%) 45.81 44.49 - 46.25 0.9131 times
Fri 20 February 2026 46.04 (-0.54%) 46.42 45.72 - 46.57 0.5978 times
Fri 13 February 2026 46.29 (0%) 45.48 45.48 - 46.30 0.2523 times
Fri 13 February 2026 46.29 (2.71%) 44.86 44.28 - 46.30 1.1558 times
Fri 06 February 2026 45.07 (-1.01%) 45.54 44.26 - 46.05 0.9937 times
Fri 30 January 2026 45.53 (-8.96%) 49.95 44.61 - 50.11 2.3258 times
Fri 23 January 2026 50.01 (2.29%) 48.44 48.38 - 50.10 1.13 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 38.4 and 43.55

Monthly Target 137.52
Monthly Target 239.28
Monthly Target 342.673333333333
Monthly Target 444.43
Monthly Target 547.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 41.03 (-11.07%) 45.71 40.92 - 46.07 0.6463 times
Fri 27 February 2026 46.14 (1.34%) 45.54 44.26 - 46.57 0.6722 times
Fri 30 January 2026 45.53 (-5.03%) 48.03 44.61 - 50.53 1.0877 times
Wed 31 December 2025 47.94 (-3.09%) 49.20 47.41 - 49.57 0.7663 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.4936 times
Fri 31 October 2025 48.44 (-1.92%) 49.20 47.97 - 51.99 0.792 times
Tue 30 September 2025 49.39 (4.57%) 46.95 46.78 - 49.58 1.3658 times
Fri 29 August 2025 47.23 (13.4%) 41.53 40.57 - 47.28 2.3339 times
Thu 31 July 2025 41.65 (-14.39%) 48.49 41.48 - 49.68 1.3674 times
Mon 30 June 2025 48.65 (2.55%) 47.49 46.67 - 48.67 0.4747 times
Fri 30 May 2025 47.44 (-5.65%) 50.45 44.62 - 50.72 0.9274 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 41.99
12 day DMA 42.85
20 day DMA 43.84
35 day DMA 44.6
50 day DMA 45.41
100 day DMA 46.91
150 day DMA 47.64
200 day DMA 47.01

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9542.4142.56
12 day EMA42.7743.0943.27
20 day EMA43.4743.7343.9
35 day EMA44.4944.6944.84
50 day EMA45.3945.5745.71

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9942.2642.43
12 day SMA42.8543.1143.34
20 day SMA43.8444.0744.24
35 day SMA44.644.744.78
50 day SMA45.4145.5745.7
100 day SMA46.9146.9947.08
150 day SMA47.6447.6847.7
200 day SMA47.0147.0547.07
Back to top | Use Dark Theme