Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 53.09 and 53.75
| Daily Target 1 | 52.54 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.2 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 53.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 53.42 (0.77%) | 52.94 | 52.76 - 53.42 | 1.0314 times | Wed 20 November 2024 | 53.01 (1.81%) | 52.32 | 52.27 - 53.03 | 1.8451 times | Tue 19 November 2024 | 52.07 (-0.84%) | 52.04 | 52.02 - 52.39 | 0.7351 times | Mon 18 November 2024 | 52.51 (0.23%) | 52.37 | 52.36 - 52.71 | 1.0904 times | Fri 15 November 2024 | 52.39 (-1.63%) | 53.24 | 52.36 - 53.24 | 0.9283 times | Thu 14 November 2024 | 53.26 (-1.77%) | 54.06 | 53.18 - 54.09 | 1.0347 times | Wed 13 November 2024 | 54.22 (-1%) | 54.82 | 54.06 - 54.82 | 1.0036 times | Tue 12 November 2024 | 54.77 (-1.69%) | 55.48 | 54.75 - 55.62 | 0.9136 times | Mon 11 November 2024 | 55.71 (1.77%) | 55.25 | 55.25 - 55.91 | 0.5174 times | Fri 08 November 2024 | 54.74 (0.07%) | 54.98 | 54.73 - 55.09 | 0.9005 times | Thu 07 November 2024 | 54.70 (0.7%) | 54.44 | 54.31 - 54.79 | 1.4309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 52.72 and 54.12
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 52.953333333333 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 53.42 (1.97%) | 52.37 | 52.02 - 53.42 | 0.9458 times | Fri 15 November 2024 | 52.39 (-4.29%) | 55.25 | 52.36 - 55.91 | 0.8845 times | Fri 08 November 2024 | 54.74 (4.31%) | 52.45 | 52.20 - 55.09 | 1.0907 times | Fri 01 November 2024 | 52.48 (-0.44%) | 52.82 | 51.99 - 53.02 | 0.7153 times | Fri 25 October 2024 | 52.71 (-2.64%) | 53.92 | 52.64 - 54.09 | 1.3765 times | Fri 18 October 2024 | 54.14 (-3.46%) | 56.19 | 53.64 - 56.86 | 1.444 times | Fri 11 October 2024 | 56.08 (1.3%) | 55.16 | 54.61 - 56.28 | 0.6543 times | Fri 04 October 2024 | 55.36 (-2.69%) | 57.08 | 55.16 - 57.13 | 1.201 times | Fri 27 September 2024 | 56.89 (-0.77%) | 57.47 | 56.37 - 57.51 | 0.7521 times | Fri 20 September 2024 | 57.33 (-1.38%) | 58.29 | 57.09 - 58.60 | 0.9359 times | Fri 13 September 2024 | 58.13 (1.41%) | 57.51 | 56.25 - 58.23 | 1.2761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 52.72 and 56.61
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 53.42 (2.75%) | 52.20 | 52.02 - 55.91 | 0.6405 times | Thu 31 October 2024 | 51.99 (-8.97%) | 56.97 | 51.99 - 56.97 | 1.0846 times | Mon 30 September 2024 | 57.11 (-2.26%) | 58.34 | 56.25 - 58.94 | 0.9573 times | Fri 30 August 2024 | 58.43 (3.62%) | 56.41 | 54.45 - 58.43 | 0.9005 times | Wed 31 July 2024 | 56.39 (7.57%) | 52.51 | 51.00 - 57.30 | 1.4363 times | Fri 28 June 2024 | 52.42 (-0.47%) | 52.60 | 51.60 - 53.01 | 0.8103 times | Fri 31 May 2024 | 52.67 (1.6%) | 51.28 | 50.40 - 54.02 | 1.4781 times | Tue 30 April 2024 | 51.84 (-4.95%) | 54.54 | 50.34 - 54.54 | 1.5668 times | Thu 28 March 2024 | 54.54 (-79.41%) | 264.15 | 52.92 - 265.69 | 0.8195 times | Thu 29 February 2024 | 264.84 (1.94%) | 259.18 | 258.26 - 271.56 | 0.3061 times | Wed 31 January 2024 | 259.79 (-1.05%) | 262.42 | 250.81 - 268.45 | 0.2905 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 53.76 |
| 20 day DMA | 53.25 |
| 35 day DMA | 53.89 |
| 50 day DMA | 54.83 |
| 100 day DMA | 55.29 |
| 150 day DMA | 54.33 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 52.88 | 52.81 |
| 12 day EMA | 53.28 | 53.26 | 53.31 |
| 20 day EMA | 53.53 | 53.54 | 53.6 |
| 35 day EMA | 54.19 | 54.24 | 54.31 |
| 50 day EMA | 54.82 | 54.88 | 54.96 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.65 | 52.89 |
| 12 day SMA | 53.76 | 53.72 | 53.66 |
| 20 day SMA | 53.25 | 53.23 | 53.22 |
| 35 day SMA | 53.89 | 53.95 | 54.03 |
| 50 day SMA | 54.83 | 54.91 | 54.99 |
| 100 day SMA | 55.29 | 55.27 | 55.26 |
| 150 day SMA | 54.33 | 54.32 | 54.32 |
| 200 day SMA | 71.09 | 72.17 | 73.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.