Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 45 and 45.7
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 45.516666666667 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.53 (-0.37%) | 45.54 | 45.16 - 45.86 | 0.4563 times | Thu 29 January 2026 | 45.70 (0.02%) | 45.64 | 45.38 - 45.99 | 0.8544 times | Wed 28 January 2026 | 45.69 (1.08%) | 45.20 | 44.61 - 45.78 | 1.0306 times | Tue 27 January 2026 | 45.20 (-9.67%) | 46.77 | 45.08 - 47.05 | 2.9758 times | Mon 26 January 2026 | 50.04 (0.06%) | 49.95 | 49.70 - 50.11 | 0.7931 times | Fri 23 January 2026 | 50.01 (-0.04%) | 49.92 | 49.67 - 50.10 | 0.1781 times | Thu 22 January 2026 | 50.03 (1.15%) | 49.45 | 49.45 - 50.09 | 1.7558 times | Wed 21 January 2026 | 49.46 (1.08%) | 49.05 | 48.83 - 49.62 | 0.6284 times | Tue 20 January 2026 | 48.93 (0.08%) | 48.44 | 48.38 - 49.33 | 0.4063 times | Fri 16 January 2026 | 48.89 (-1.91%) | 49.50 | 48.85 - 49.62 | 0.9211 times | Thu 15 January 2026 | 49.84 (1.98%) | 48.97 | 48.36 - 49.87 | 0.548 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 42.32 and 47.82
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 46.75 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.53 (-8.96%) | 49.95 | 44.61 - 50.11 | 2.0363 times | Fri 23 January 2026 | 50.01 (2.29%) | 48.44 | 48.38 - 50.10 | 0.9893 times | Fri 16 January 2026 | 48.89 (-1.45%) | 49.39 | 48.36 - 49.87 | 1.207 times | Fri 09 January 2026 | 49.61 (2.54%) | 48.34 | 48.25 - 50.53 | 1.1605 times | Fri 02 January 2026 | 48.38 (0.19%) | 48.31 | 47.66 - 48.58 | 0.4407 times | Fri 26 December 2025 | 48.29 (1.07%) | 47.55 | 47.41 - 48.32 | 0.3909 times | Fri 19 December 2025 | 47.78 (-2.81%) | 49.27 | 47.43 - 49.33 | 1.7251 times | Fri 12 December 2025 | 49.16 (2.14%) | 48.20 | 47.55 - 49.57 | 0.8738 times | Fri 05 December 2025 | 48.13 (-2.71%) | 49.20 | 48.02 - 49.43 | 0.6241 times | Fri 28 November 2025 | 49.47 (3.41%) | 48.54 | 47.96 - 49.81 | 0.5524 times | Fri 21 November 2025 | 47.84 (0.23%) | 47.75 | 46.65 - 48.29 | 0.771 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 42.11 and 48.03
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 46.89 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.0823 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7625 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4912 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7882 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.3591 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.3225 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.3607 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.4724 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.9228 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4384 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.2875 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.68 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48.4 |
| 100 day DMA | 48.87 |
| 150 day DMA | 47.58 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.83 | 47.4 |
| 12 day EMA | 47.58 | 47.95 | 48.36 |
| 20 day EMA | 48.04 | 48.3 | 48.57 |
| 35 day EMA | 48.29 | 48.45 | 48.61 |
| 50 day EMA | 48.17 | 48.28 | 48.39 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 47.33 | 48.19 |
| 12 day SMA | 48.18 | 48.46 | 48.77 |
| 20 day SMA | 48.68 | 48.8 | 48.93 |
| 35 day SMA | 48.48 | 48.54 | 48.6 |
| 50 day SMA | 48.4 | 48.44 | 48.48 |
| 100 day SMA | 48.87 | 48.89 | 48.91 |
| 150 day SMA | 47.58 | 47.59 | 47.6 |
| 200 day SMA | 47.89 | 47.93 | 47.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.