Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 51.87 and 52.16
| Daily Target 1 | 51.79 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.08 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 52.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.11 (-0.27%) | 52.13 | 51.92 - 52.21 | 1.0145 times | Wed 24 April 2024 | 52.25 (-0.13%) | 52.25 | 51.89 - 52.32 | 0.3445 times | Tue 23 April 2024 | 52.32 (0.5%) | 52.18 | 52.10 - 52.68 | 0.5072 times | Mon 22 April 2024 | 52.06 (-0.29%) | 52.15 | 52.03 - 52.49 | 2.728 times | Fri 19 April 2024 | 52.21 (1.28%) | 51.81 | 51.78 - 52.41 | 0.8071 times | Thu 18 April 2024 | 51.55 (0.94%) | 51.42 | 51.42 - 52.12 | 0.7525 times | Wed 17 April 2024 | 51.07 (0.29%) | 51.17 | 51.01 - 51.66 | 1.2152 times | Tue 16 April 2024 | 50.92 (0.79%) | 51.79 | 50.85 - 51.79 | 1.2475 times | Mon 15 April 2024 | 50.52 (-0.04%) | 50.78 | 50.42 - 51.03 | 0.6433 times | Fri 12 April 2024 | 50.54 (-1%) | 50.90 | 50.34 - 50.95 | 0.7402 times | Thu 11 April 2024 | 51.05 (-0.84%) | 51.65 | 50.91 - 51.65 | 1.019 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 51.61 and 52.4
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.226666666667 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.11 (-0.19%) | 52.15 | 51.89 - 52.68 | 1.2751 times | Fri 19 April 2024 | 52.21 (3.3%) | 50.78 | 50.42 - 52.41 | 1.2949 times | Fri 12 April 2024 | 50.54 (-2.77%) | 51.95 | 50.34 - 52.20 | 1.7361 times | Fri 05 April 2024 | 51.98 (-4.69%) | 54.54 | 51.43 - 54.54 | 1.3131 times | Thu 28 March 2024 | 54.54 (1.32%) | 53.86 | 53.56 - 54.72 | 0.4777 times | Fri 22 March 2024 | 53.83 (0.69%) | 53.48 | 53.25 - 54.22 | 1.4731 times | Fri 15 March 2024 | 53.46 (0.56%) | 53.14 | 52.98 - 54.03 | 1.1757 times | Fri 08 March 2024 | 53.16 (-79.83%) | 263.13 | 52.92 - 265.69 | 0.4926 times | Fri 01 March 2024 | 263.52 (-2.62%) | 270.69 | 260.88 - 271.44 | 0.6321 times | Fri 23 February 2024 | 270.62 (0.25%) | 269.83 | 267.42 - 270.91 | 0.1296 times | Fri 16 February 2024 | 269.95 (1.1%) | 266.58 | 265.30 - 271.56 | 0.1863 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 49.13 and 53.33
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 52.33 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.11 (-4.46%) | 54.54 | 50.34 - 54.54 | 2.863 times | Thu 28 March 2024 | 54.54 (-79.41%) | 264.15 | 52.92 - 265.69 | 1.861 times | Thu 29 February 2024 | 264.84 (1.94%) | 259.18 | 258.26 - 271.56 | 0.6952 times | Wed 31 January 2024 | 259.79 (-1.05%) | 262.42 | 250.81 - 268.45 | 0.6597 times | Fri 29 December 2023 | 262.55 (3.01%) | 255.50 | 255.50 - 265.46 | 0.5723 times | Thu 30 November 2023 | 254.89 (2.72%) | 244.55 | 244.44 - 257.39 | 0.5781 times | Tue 31 October 2023 | 248.14 (0.83%) | 246.20 | 242.88 - 257.40 | 0.5584 times | Fri 29 September 2023 | 246.10 (-0.71%) | 249.61 | 245.40 - 252.66 | 0.574 times | Thu 31 August 2023 | 247.87 (-5.62%) | 262.67 | 247.85 - 263.80 | 0.5869 times | Mon 31 July 2023 | 262.63 (2.67%) | 254.39 | 247.50 - 266.05 | 1.0513 times | Fri 30 June 2023 | 255.80 (4.55%) | 245.19 | 244.07 - 257.81 | 1.2063 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.93 |
| 35 day DMA | 52.7 |
| 50 day DMA | 117.09 |
| 100 day DMA | 189.52 |
| 150 day DMA | 209.8 |
| 200 day DMA | 221 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.02 | 51.91 |
| 12 day EMA | 52.53 | 52.61 | 52.68 |
| 20 day EMA | 58.53 | 59.2 | 59.93 |
| 35 day EMA | 91.28 | 93.59 | 96.02 |
| 50 day EMA | 122.87 | 125.76 | 128.76 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.08 | 51.84 |
| 12 day SMA | 51.51 | 51.51 | 51.49 |
| 20 day SMA | 51.93 | 52.05 | 52.14 |
| 35 day SMA | 52.7 | 58.75 | 64.74 |
| 50 day SMA | 117.09 | 121.37 | 125.72 |
| 100 day SMA | 189.52 | 191.58 | 193.62 |
| 150 day SMA | 209.8 | 211.12 | 212.44 |
| 200 day SMA | 221 | 222.02 | 223.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.