Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 56.96 and 57.56
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.06 |
| Daily Target 3 | 57.453333333333 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 58.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.26 (-0.26%) | 57.42 | 57.25 - 57.85 | 1.1193 times | Wed 26 August 2026 | 57.41 (0.72%) | 56.87 | 56.87 - 57.91 | 1.8327 times | Tue 25 August 2026 | 57.00 (-0.47%) | 57.20 | 56.80 - 57.21 | 0.8249 times | Mon 24 August 2026 | 57.27 (0.54%) | 56.92 | 56.92 - 57.47 | 0.8913 times | Fri 21 August 2026 | 56.96 (0.99%) | 56.49 | 56.49 - 57.22 | 0.832 times | Thu 20 August 2026 | 56.40 (-0.18%) | 56.21 | 56.19 - 56.95 | 0.6802 times | Wed 19 August 2026 | 56.50 (0.05%) | 56.79 | 56.31 - 57.14 | 0.7795 times | Tue 18 August 2026 | 56.47 (0.41%) | 56.51 | 56.46 - 57.11 | 1.9911 times | Mon 17 August 2026 | 56.24 (-1.59%) | 56.64 | 56.15 - 56.67 | 0.676 times | Fri 14 August 2026 | 57.15 (0.42%) | 56.85 | 56.75 - 57.26 | 0.373 times | Thu 13 August 2026 | 56.91 (-0.3%) | 57.32 | 56.78 - 57.47 | 1.9744 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 57.03 and 58.14
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 57.323333333333 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.26 (0.53%) | 56.92 | 56.80 - 57.91 | 0.9076 times | Fri 21 August 2026 | 56.96 (-0.33%) | 56.64 | 56.15 - 57.22 | 0.9641 times | Fri 14 August 2026 | 57.15 (0.09%) | 57.09 | 55.93 - 57.62 | 1.2638 times | Fri 07 August 2026 | 57.10 (1.31%) | 56.67 | 55.05 - 57.20 | 1.4691 times | Fri 31 July 2026 | 56.36 (-0.19%) | 56.70 | 55.95 - 58.27 | 1.8964 times | Fri 24 July 2026 | 56.47 (0%) | 56.78 | 56.40 - 57.08 | 0.2278 times | Fri 24 July 2026 | 56.47 (-0.28%) | 56.32 | 55.70 - 57.39 | 1.009 times | Fri 17 July 2026 | 56.63 (-0.58%) | 57.20 | 55.65 - 58.30 | 1.1664 times | Fri 10 July 2026 | 56.96 (-0.92%) | 57.44 | 56.73 - 57.94 | 0.5462 times | Thu 02 July 2026 | 57.49 (3.55%) | 56.06 | 54.94 - 57.80 | 0.5496 times | Fri 26 June 2026 | 55.52 (6.18%) | 52.33 | 52.33 - 55.61 | 0.9629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 56.16 and 59.02
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 56.74 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.26 (1.6%) | 56.67 | 55.05 - 57.91 | 1.0893 times | Fri 31 July 2026 | 56.36 (1.9%) | 55.33 | 55.33 - 58.30 | 1.2146 times | Tue 30 June 2026 | 55.31 (10.07%) | 50.09 | 49.75 - 56.67 | 1.314 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 1.2042 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 1.8265 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.7502 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.579 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 0.9369 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.6601 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4252 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.6822 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 56.89 |
| 20 day DMA | 56.78 |
| 35 day DMA | 56.79 |
| 50 day DMA | 56.41 |
| 100 day DMA | 52.86 |
| 150 day DMA | 50.06 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.08 | 56.91 |
| 12 day EMA | 56.96 | 56.9 | 56.81 |
| 20 day EMA | 56.83 | 56.78 | 56.71 |
| 35 day EMA | 56.5 | 56.45 | 56.39 |
| 50 day EMA | 56.23 | 56.19 | 56.14 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.01 | 56.83 |
| 12 day SMA | 56.89 | 56.81 | 56.8 |
| 20 day SMA | 56.78 | 56.76 | 56.74 |
| 35 day SMA | 56.79 | 56.78 | 56.78 |
| 50 day SMA | 56.41 | 56.31 | 56.23 |
| 100 day SMA | 52.86 | 52.74 | 52.61 |
| 150 day SMA | 50.06 | 50.02 | 49.97 |
| 200 day SMA | 49.7 | 49.65 | 49.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.