DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHF are 50.48 and 50.92

Daily Target 150.12
Daily Target 250.39
Daily Target 350.56
Daily Target 450.83
Daily Target 551

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 50.66 (0.92%) 50.36 50.29 - 50.73 0.7061 times
Thu 21 May 2026 50.20 (-0.71%) 50.30 49.92 - 50.42 1.2608 times
Wed 20 May 2026 50.56 (-0.43%) 50.85 50.29 - 51.08 1.0867 times
Tue 19 May 2026 50.78 (-0.37%) 50.68 50.17 - 51.23 0.714 times
Mon 18 May 2026 50.97 (0.16%) 50.66 50.37 - 51.05 1.1376 times
Fri 15 May 2026 50.89 (-1.13%) 51.32 50.81 - 51.45 0.6991 times
Thu 14 May 2026 51.47 (-0.58%) 51.78 51.34 - 51.80 0.8626 times
Wed 13 May 2026 51.77 (0.78%) 51.21 51.05 - 51.84 1.0289 times
Tue 12 May 2026 51.37 (2.64%) 49.94 49.78 - 51.50 1.223 times
Mon 11 May 2026 50.05 (0.16%) 50.00 49.74 - 50.41 1.2811 times
Fri 08 May 2026 49.97 (2.08%) 49.16 49.06 - 49.97 1.3843 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 50.01 and 51.32

Weekly Target 149.29
Weekly Target 249.98
Weekly Target 350.603333333333
Weekly Target 451.29
Weekly Target 551.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 50.66 (-0.45%) 50.66 49.92 - 51.23 0.5891 times
Fri 15 May 2026 50.89 (1.84%) 50.00 49.74 - 51.84 0.6118 times
Fri 08 May 2026 49.97 (2.48%) 48.19 48.18 - 49.97 0.5007 times
Wed 06 May 2026 48.76 (1.08%) 48.10 47.66 - 48.97 0.4901 times
Fri 01 May 2026 48.24 (3.47%) 46.58 46.51 - 48.67 1.7068 times
Fri 24 April 2026 46.62 (1.92%) 45.57 45.47 - 47.43 1.4275 times
Fri 17 April 2026 45.74 (3.86%) 43.88 43.73 - 45.92 1.3781 times
Fri 10 April 2026 44.04 (3.65%) 42.50 42.41 - 45.44 1.6505 times
Thu 02 April 2026 42.49 (3.56%) 41.33 40.85 - 42.70 0.9518 times
Fri 27 March 2026 41.03 (-3.19%) 42.94 40.92 - 43.06 0.6936 times
Fri 20 March 2026 42.38 (-3%) 43.98 42.25 - 44.35 0.2936 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 49.16 and 53.34

Monthly Target 145.87
Monthly Target 248.27
Monthly Target 350.053333333333
Monthly Target 452.45
Monthly Target 554.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 50.66 (4.99%) 48.59 47.66 - 51.84 0.7236 times
Thu 30 April 2026 48.25 (15.29%) 42.01 41.70 - 48.46 1.8729 times
Tue 31 March 2026 41.85 (-9.3%) 45.71 40.85 - 46.07 0.7692 times
Fri 27 February 2026 46.14 (1.34%) 45.54 44.26 - 46.57 0.5937 times
Fri 30 January 2026 45.53 (-5.03%) 48.03 44.61 - 50.53 0.9606 times
Wed 31 December 2025 47.94 (-3.09%) 49.20 47.41 - 49.57 0.6768 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.436 times
Fri 31 October 2025 48.44 (-1.92%) 49.20 47.97 - 51.99 0.6995 times
Tue 30 September 2025 49.39 (4.57%) 46.95 46.78 - 49.58 1.2063 times
Fri 29 August 2025 47.23 (13.4%) 41.53 40.57 - 47.28 2.0613 times
Thu 31 July 2025 41.65 (-14.39%) 48.49 41.48 - 49.68 1.2077 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 50.63
12 day DMA 50.64
20 day DMA 49.69
35 day DMA 47.89
50 day DMA 46.26
100 day DMA 46.49
150 day DMA 47.24
200 day DMA 47.4

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6150.5850.77
12 day EMA50.2850.2150.21
20 day EMA49.5549.4349.35
35 day EMA48.1147.9647.83
50 day EMA46.5446.3746.21

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6350.6850.93
12 day SMA50.6450.4850.36
20 day SMA49.6949.5149.33
35 day SMA47.8947.6747.45
50 day SMA46.2646.1246
100 day SMA46.4946.4746.45
150 day SMA47.2447.2447.24
200 day SMA47.447.3647.31
Back to top | Use Dark Theme