Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 59.24 and 60.32
| Daily Target 1 | 59.02 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 60.096666666667 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 61.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.89 (-0.53%) | 60.52 | 59.66 - 60.74 | 0.8949 times | Thu 29 October 2026 | 60.21 (1.18%) | 60.18 | 59.65 - 60.21 | 0.7669 times | Wed 28 October 2026 | 59.51 (0.42%) | 59.04 | 59.04 - 60.34 | 1.357 times | Tue 27 October 2026 | 59.26 (-0.95%) | 61.09 | 59.06 - 61.09 | 1.5538 times | Mon 26 October 2026 | 59.83 (-0.91%) | 60.49 | 59.58 - 60.94 | 1.5473 times | Fri 23 October 2026 | 60.38 (-0.87%) | 60.67 | 60.30 - 60.83 | 0.5476 times | Thu 22 October 2026 | 60.91 (1.58%) | 59.99 | 59.92 - 60.97 | 1.6586 times | Wed 21 October 2026 | 59.96 (-0.53%) | 63.61 | 59.84 - 63.61 | 0.5625 times | Tue 20 October 2026 | 60.28 (2.45%) | 59.18 | 59.18 - 60.38 | 0.4616 times | Mon 19 October 2026 | 58.84 (0.32%) | 58.66 | 58.34 - 59.19 | 0.6498 times | Fri 16 October 2026 | 58.65 (-1.46%) | 59.86 | 58.51 - 59.96 | 5.3395 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 58.44 and 60.49
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 60.006666666667 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.89 (-0.81%) | 60.49 | 59.04 - 61.09 | 1.1847 times | Fri 23 October 2026 | 60.38 (2.95%) | 58.66 | 58.34 - 63.61 | 0.7511 times | Fri 16 October 2026 | 58.65 (3.33%) | 56.93 | 56.73 - 59.96 | 2.0454 times | Fri 09 October 2026 | 56.76 (3.03%) | 54.55 | 54.55 - 57.34 | 1.0802 times | Fri 02 October 2026 | 55.09 (-1.34%) | 55.67 | 54.15 - 56.21 | 0.686 times | Fri 25 September 2026 | 55.84 (-0.57%) | 56.65 | 54.63 - 56.65 | 0.6271 times | Fri 18 September 2026 | 56.16 (-0.83%) | 57.00 | 55.94 - 57.74 | 1.0882 times | Fri 11 September 2026 | 56.63 (-1.32%) | 56.83 | 55.48 - 57.75 | 0.7267 times | Fri 04 September 2026 | 57.39 (0.95%) | 56.69 | 56.44 - 58.22 | 1.1055 times | Fri 28 August 2026 | 56.85 (-0.19%) | 56.92 | 56.80 - 57.91 | 0.7052 times | Fri 21 August 2026 | 56.96 (-0.33%) | 56.64 | 56.15 - 57.22 | 0.5626 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 57.02 and 66.48
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 59.216666666667 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.89 (9.11%) | 54.15 | 54.15 - 63.61 | 1.6897 times | Wed 30 September 2026 | 54.89 (-3.21%) | 56.87 | 54.63 - 58.22 | 1.2203 times | Mon 31 August 2026 | 56.71 (0.62%) | 56.67 | 55.05 - 57.91 | 0.9544 times | Fri 31 July 2026 | 56.36 (1.9%) | 55.33 | 55.33 - 58.30 | 0.9523 times | Tue 30 June 2026 | 55.31 (10.07%) | 50.09 | 49.75 - 56.67 | 1.0302 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 0.9442 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 1.4321 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.5882 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.454 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 0.7346 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.5175 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.77 |
| 20 day DMA | 58.52 |
| 35 day DMA | 57.34 |
| 50 day DMA | 57.28 |
| 100 day DMA | 56.64 |
| 150 day DMA | 53.88 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.84 | 59.66 |
| 12 day EMA | 59.4 | 59.31 | 59.15 |
| 20 day EMA | 58.79 | 58.67 | 58.51 |
| 35 day EMA | 58.17 | 58.07 | 57.94 |
| 50 day EMA | 57.47 | 57.37 | 57.25 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.84 | 59.98 |
| 12 day SMA | 59.77 | 59.64 | 59.39 |
| 20 day SMA | 58.52 | 58.28 | 57.99 |
| 35 day SMA | 57.34 | 57.25 | 57.15 |
| 50 day SMA | 57.28 | 57.21 | 57.13 |
| 100 day SMA | 56.64 | 56.57 | 56.5 |
| 150 day SMA | 53.88 | 53.76 | 53.63 |
| 200 day SMA | 51.68 | 51.62 | 51.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.