Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 52.6 and 53.12
| Daily Target 1 | 52.18 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 52.696666666667 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 53.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.83 (0.23%) | 52.43 | 52.37 - 52.89 | 0.6047 times |
| Tue 01 April 2025 | 52.71 (-0.17%) | 52.84 | 52.52 - 53.05 | 0.9451 times |
| Mon 31 March 2025 | 52.80 (0.88%) | 52.17 | 52.17 - 53.12 | 4.8543 times |
| Fri 28 March 2025 | 52.34 (-0.4%) | 52.67 | 52.32 - 52.90 | 0.5111 times |
| Wed 26 March 2025 | 52.55 (-0.11%) | 52.41 | 52.32 - 52.94 | 0.8751 times |
| Mon 24 March 2025 | 52.61 (1.1%) | 52.23 | 52.20 - 52.65 | 0.4437 times |
| Fri 21 March 2025 | 52.04 (-0.48%) | 52.22 | 51.61 - 52.26 | 0.5741 times |
| Thu 20 March 2025 | 52.29 (0.21%) | 52.10 | 52.03 - 52.43 | 0.3964 times |
| Wed 19 March 2025 | 52.18 (-0.19%) | 52.17 | 51.66 - 52.34 | 0.2415 times |
| Tue 18 March 2025 | 52.28 (0.4%) | 51.97 | 51.89 - 52.35 | 0.554 times |
| Mon 17 March 2025 | 52.07 (2.22%) | 50.91 | 50.91 - 52.17 | 0.1908 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 52.5 and 53.45
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 52.706666666667 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.83 (0.94%) | 52.17 | 52.17 - 53.12 | 1.5147 times |
| Fri 28 March 2025 | 52.34 (0.58%) | 52.23 | 52.20 - 52.94 | 0.4328 times |
| Fri 21 March 2025 | 52.04 (2.16%) | 50.91 | 50.91 - 52.43 | 0.4628 times |
| Fri 14 March 2025 | 50.94 (-1.7%) | 51.59 | 50.06 - 52.41 | 1.126 times |
| Fri 07 March 2025 | 51.82 (1.89%) | 50.93 | 50.19 - 52.22 | 0.7778 times |
| Fri 28 February 2025 | 50.86 (1.03%) | 50.39 | 49.95 - 51.41 | 1.8545 times |
| Fri 21 February 2025 | 50.34 (-3.51%) | 51.81 | 50.00 - 52.61 | 1.0316 times |
| Fri 14 February 2025 | 52.17 (0.97%) | 51.87 | 51.41 - 52.88 | 0.8258 times |
| Fri 07 February 2025 | 51.67 (-2.14%) | 52.31 | 51.40 - 53.50 | 1.1224 times |
| Fri 31 January 2025 | 52.80 (1.73%) | 52.04 | 52.01 - 53.39 | 0.8515 times |
| Fri 24 January 2025 | 51.90 (3.97%) | 50.17 | 50.17 - 52.11 | 1.0014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 52.26 and 52.94
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 52.75 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.83 (0.06%) | 52.84 | 52.37 - 53.05 | 0.1073 times |
| Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 1.1559 times |
| Fri 28 February 2025 | 50.86 (-3.67%) | 52.31 | 49.95 - 53.50 | 1.4156 times |
| Fri 31 January 2025 | 52.80 (10.02%) | 48.33 | 47.80 - 53.39 | 1.3466 times |
| Tue 31 December 2024 | 47.99 (-11.6%) | 54.67 | 47.21 - 54.67 | 1.4423 times |
| Tue 26 November 2024 | 54.29 (4.42%) | 52.20 | 52.02 - 55.91 | 0.7093 times |
| Thu 31 October 2024 | 51.99 (-8.97%) | 56.97 | 51.99 - 56.97 | 0.9469 times |
| Mon 30 September 2024 | 57.11 (-2.26%) | 58.34 | 56.25 - 58.94 | 0.8358 times |
| Fri 30 August 2024 | 58.43 (3.62%) | 56.41 | 54.45 - 58.43 | 0.7862 times |
| Wed 31 July 2024 | 56.39 (7.57%) | 52.51 | 51.00 - 57.30 | 1.254 times |
| Fri 28 June 2024 | 52.42 (-0.47%) | 52.60 | 51.60 - 53.01 | 0.7075 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.3 |
| 20 day DMA | 51.77 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.78 |
| 100 day DMA | 51.49 |
| 150 day DMA | 53.06 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.56 | 52.49 |
| 12 day EMA | 52.3 | 52.2 | 52.11 |
| 20 day EMA | 52.02 | 51.94 | 51.86 |
| 35 day EMA | 51.86 | 51.8 | 51.75 |
| 50 day EMA | 51.74 | 51.7 | 51.66 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.6 | 52.47 |
| 12 day SMA | 52.3 | 52.1 | 51.91 |
| 20 day SMA | 51.77 | 51.65 | 51.55 |
| 35 day SMA | 51.6 | 51.57 | 51.54 |
| 50 day SMA | 51.78 | 51.72 | 51.66 |
| 100 day SMA | 51.49 | 51.48 | 51.48 |
| 150 day SMA | 53.06 | 53.09 | 53.12 |
| 200 day SMA | 53.28 | 53.28 | 53.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.