Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 55.27 and 56.08
| Daily Target 1 | 54.62 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 55.43 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 56.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.58 (1.66%) | 54.96 | 54.95 - 55.76 | 0.7554 times | Fri 13 March 2026 | 54.67 (-0.55%) | 55.32 | 54.46 - 55.39 | 1.2108 times | Thu 12 March 2026 | 54.97 (-2.33%) | 55.97 | 54.69 - 56.30 | 0.7072 times | Wed 11 March 2026 | 56.28 (-0.23%) | 56.71 | 55.41 - 56.71 | 0.8738 times | Tue 10 March 2026 | 56.41 (-1.62%) | 57.22 | 56.23 - 57.22 | 0.8176 times | Mon 09 March 2026 | 57.34 (1.02%) | 56.60 | 56.00 - 57.44 | 1.1714 times | Fri 06 March 2026 | 56.76 (-1.94%) | 57.35 | 56.22 - 57.35 | 1.0285 times | Thu 05 March 2026 | 57.88 (-1.58%) | 58.32 | 57.37 - 58.39 | 1.5066 times | Wed 04 March 2026 | 58.81 (-0.32%) | 58.92 | 58.32 - 59.13 | 0.8153 times | Tue 03 March 2026 | 59.00 (-1.06%) | 58.89 | 58.28 - 59.16 | 1.1133 times | Mon 02 March 2026 | 59.63 (-0.95%) | 59.56 | 59.05 - 59.87 | 0.623 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 55.27 and 56.08
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 55.43 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.58 (1.66%) | 54.96 | 54.95 - 55.76 | 0.2132 times | Fri 13 March 2026 | 54.67 (-3.68%) | 56.60 | 54.46 - 57.44 | 1.3492 times | Fri 06 March 2026 | 56.76 (-5.71%) | 59.56 | 56.22 - 59.87 | 1.4355 times | Fri 27 February 2026 | 60.20 (1.42%) | 59.17 | 59.07 - 60.40 | 0.7419 times | Fri 20 February 2026 | 59.36 (2.36%) | 58.07 | 58.07 - 59.52 | 0.8396 times | Fri 13 February 2026 | 57.99 (0%) | 57.52 | 57.41 - 58.67 | 0.176 times | Fri 13 February 2026 | 57.99 (-0.69%) | 58.14 | 57.28 - 58.96 | 1.4258 times | Fri 06 February 2026 | 58.39 (-2.78%) | 59.93 | 57.63 - 60.16 | 1.7164 times | Fri 30 January 2026 | 60.06 (-0.35%) | 60.24 | 59.09 - 60.92 | 1.3067 times | Fri 23 January 2026 | 60.27 (-2.54%) | 61.41 | 59.91 - 62.29 | 0.7958 times | Fri 16 January 2026 | 61.84 (-3.25%) | 63.96 | 61.49 - 63.96 | 0.8497 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 52.32 and 57.73
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 56.636666666667 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.58 (-7.67%) | 59.56 | 54.46 - 59.87 | 1.0984 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.7951 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.3687 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.9421 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.8814 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.0666 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.7836 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.6319 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.8043 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.6279 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.6159 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 57.29 |
| 20 day DMA | 58.15 |
| 35 day DMA | 58.41 |
| 50 day DMA | 59.63 |
| 100 day DMA | 60.97 |
| 150 day DMA | 60.97 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.78 | 56.33 |
| 12 day EMA | 56.8 | 57.02 | 57.45 |
| 20 day EMA | 57.55 | 57.76 | 58.09 |
| 35 day EMA | 58.69 | 58.87 | 59.12 |
| 50 day EMA | 59.46 | 59.62 | 59.82 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.93 | 56.35 |
| 12 day SMA | 57.29 | 57.69 | 58.11 |
| 20 day SMA | 58.15 | 58.27 | 58.44 |
| 35 day SMA | 58.41 | 58.56 | 58.72 |
| 50 day SMA | 59.63 | 59.76 | 59.91 |
| 100 day SMA | 60.97 | 61.02 | 61.07 |
| 150 day SMA | 60.97 | 61 | 61.04 |
| 200 day SMA | 61.03 | 61.06 | 61.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.