Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 59.59 and 61.07
| Daily Target 1 | 58.4 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 59.883333333333 |
| Daily Target 4 | 60.78 |
| Daily Target 5 | 61.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 60.19 (1.3%) | 59.04 | 58.99 - 60.47 | 1.1108 times |
| Fri 28 March 2025 | 59.42 (-0.83%) | 59.96 | 59.37 - 60.09 | 0.645 times |
| Wed 26 March 2025 | 59.92 (-0.89%) | 60.28 | 59.67 - 60.38 | 0.9894 times |
| Mon 24 March 2025 | 60.46 (1.43%) | 60.20 | 60.16 - 60.68 | 0.7574 times |
| Fri 21 March 2025 | 59.61 (-0.52%) | 59.50 | 58.96 - 59.65 | 0.7385 times |
| Thu 20 March 2025 | 59.92 (-0.12%) | 59.93 | 59.76 - 60.38 | 0.7158 times |
| Wed 19 March 2025 | 59.99 (0.79%) | 59.53 | 59.42 - 60.28 | 1.5735 times |
| Tue 18 March 2025 | 59.52 (-0.48%) | 59.69 | 59.18 - 59.86 | 0.9159 times |
| Mon 17 March 2025 | 59.81 (1.08%) | 58.93 | 58.91 - 60.13 | 0.92 times |
| Fri 14 March 2025 | 59.17 (1.01%) | 58.50 | 58.46 - 59.27 | 1.6336 times |
| Thu 13 March 2025 | 58.58 (-1.28%) | 59.42 | 58.43 - 59.42 | 1.5697 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 59.59 and 61.07
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 59.883333333333 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 60.19 (1.3%) | 59.04 | 58.99 - 60.47 | 0.1585 times |
| Fri 28 March 2025 | 59.42 (-0.32%) | 60.20 | 59.37 - 60.68 | 0.3413 times |
| Fri 21 March 2025 | 59.61 (0.74%) | 58.93 | 58.91 - 60.38 | 0.694 times |
| Fri 14 March 2025 | 59.17 (-4.44%) | 61.14 | 58.43 - 61.31 | 1.6113 times |
| Fri 07 March 2025 | 61.92 (-2.9%) | 63.97 | 60.83 - 64.79 | 1.3999 times |
| Fri 28 February 2025 | 63.77 (-0.92%) | 64.33 | 62.62 - 64.94 | 1.2311 times |
| Fri 21 February 2025 | 64.36 (0.02%) | 63.87 | 63.51 - 64.99 | 0.8527 times |
| Fri 14 February 2025 | 64.35 (0.85%) | 64.15 | 63.33 - 64.85 | 1.3591 times |
| Fri 07 February 2025 | 63.81 (0%) | 63.37 | 63.32 - 65.18 | 1.1692 times |
| Fri 31 January 2025 | 63.81 (-0.09%) | 63.78 | 63.64 - 65.05 | 1.1829 times |
| Fri 24 January 2025 | 63.87 (3.28%) | 62.51 | 62.46 - 63.95 | 1.5879 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 56.13 and 62.49
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 61.136666666667 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 60.19 (-5.61%) | 63.97 | 58.43 - 64.79 | 0.972 times |
| Fri 28 February 2025 | 63.77 (-0.06%) | 63.37 | 62.62 - 65.18 | 1.0661 times |
| Fri 31 January 2025 | 63.81 (9.36%) | 58.58 | 58.04 - 65.05 | 1.621 times |
| Tue 31 December 2024 | 58.35 (-3.86%) | 60.40 | 57.72 - 60.85 | 0.6837 times |
| Tue 26 November 2024 | 60.69 (4.4%) | 58.83 | 58.67 - 60.95 | 1.0731 times |
| Thu 31 October 2024 | 58.13 (-1.84%) | 59.28 | 57.24 - 60.43 | 0.7271 times |
| Mon 30 September 2024 | 59.22 (0.65%) | 58.76 | 57.65 - 60.11 | 0.7614 times |
| Fri 30 August 2024 | 58.84 (7.18%) | 54.92 | 54.17 - 59.00 | 1.002 times |
| Wed 31 July 2024 | 54.90 (-2.03%) | 56.05 | 53.72 - 57.52 | 1.2163 times |
| Fri 28 June 2024 | 56.04 (0.92%) | 55.62 | 55.34 - 56.80 | 0.8773 times |
| Fri 31 May 2024 | 55.53 (0.95%) | 54.82 | 54.52 - 56.88 | 1.157 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 59.66 |
| 20 day DMA | 60.72 |
| 35 day DMA | 62.22 |
| 50 day DMA | 62.63 |
| 100 day DMA | 61.1 |
| 150 day DMA | 60.29 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 59.78 | 59.96 |
| 12 day EMA | 60.16 | 60.16 | 60.29 |
| 20 day EMA | 60.69 | 60.74 | 60.88 |
| 35 day EMA | 61.3 | 61.37 | 61.48 |
| 50 day EMA | 62.15 | 62.23 | 62.34 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 59.87 | 59.98 |
| 12 day SMA | 59.66 | 59.63 | 59.71 |
| 20 day SMA | 60.72 | 60.86 | 61.11 |
| 35 day SMA | 62.22 | 62.36 | 62.5 |
| 50 day SMA | 62.63 | 62.64 | 62.64 |
| 100 day SMA | 61.1 | 61.09 | 61.09 |
| 150 day SMA | 60.29 | 60.27 | 60.25 |
| 200 day SMA | 59.17 | 59.15 | 59.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.