DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHI are 50.5 and 51.2

Daily Target 150.01
Daily Target 250.29
Daily Target 350.706666666667
Daily Target 450.99
Daily Target 551.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 50.58 (0.08%) 50.50 50.42 - 51.12 0.4838 times
Thu 21 May 2026 50.54 (-0.69%) 50.56 49.93 - 50.73 0.8379 times
Wed 20 May 2026 50.89 (1.23%) 50.32 49.63 - 50.96 0.8768 times
Tue 19 May 2026 50.27 (1%) 49.88 49.43 - 50.58 1.1911 times
Mon 18 May 2026 49.77 (2.7%) 48.59 48.59 - 49.93 1.2581 times
Fri 15 May 2026 48.46 (-0.62%) 49.01 48.40 - 49.24 0.6641 times
Thu 14 May 2026 48.76 (0.52%) 48.61 48.41 - 48.98 0.6094 times
Wed 13 May 2026 48.51 (-0.39%) 48.29 47.98 - 48.97 1.1502 times
Tue 12 May 2026 48.70 (2.46%) 47.78 47.58 - 48.93 1.1367 times
Mon 11 May 2026 47.53 (-3.02%) 48.88 47.37 - 49.03 1.792 times
Fri 08 May 2026 49.01 (-1.98%) 50.15 48.95 - 50.15 0.7736 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 49.59 and 52.12

Weekly Target 147.57
Weekly Target 249.07
Weekly Target 350.096666666667
Weekly Target 451.6
Weekly Target 552.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 50.58 (4.37%) 48.59 48.59 - 51.12 1.1494 times
Fri 15 May 2026 48.46 (-1.12%) 48.88 47.37 - 49.24 1.3237 times
Fri 08 May 2026 49.01 (-1.41%) 49.91 48.95 - 50.73 0.6095 times
Wed 06 May 2026 49.71 (-1.56%) 50.54 49.40 - 50.72 0.6833 times
Fri 01 May 2026 50.50 (-4.36%) 52.81 50.09 - 53.35 1.1769 times
Fri 24 April 2026 52.80 (-2.62%) 54.01 52.26 - 54.46 0.9892 times
Fri 17 April 2026 54.22 (1.84%) 53.09 52.99 - 54.84 0.8606 times
Fri 10 April 2026 53.24 (0%) 53.12 52.78 - 54.72 0.8602 times
Thu 02 April 2026 53.24 (0.13%) 53.18 52.13 - 53.88 1.0526 times
Fri 27 March 2026 53.17 (-2.33%) 55.26 53.15 - 55.33 1.2945 times
Fri 20 March 2026 54.44 (-0.42%) 54.96 54.18 - 56.51 0.7774 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 47.1 and 50.85

Monthly Target 145.94
Monthly Target 248.26
Monthly Target 349.69
Monthly Target 452.01
Monthly Target 553.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 50.58 (-0.94%) 51.05 47.37 - 51.12 1.2921 times
Thu 30 April 2026 51.06 (-4.29%) 53.52 50.09 - 54.84 1.3249 times
Tue 31 March 2026 53.35 (-11.38%) 59.56 52.13 - 59.87 1.6419 times
Fri 27 February 2026 60.20 (0.23%) 59.93 57.28 - 60.40 1.3797 times
Fri 30 January 2026 60.06 (-3.38%) 62.22 59.09 - 64.71 1.052 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 0.7241 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 0.6775 times
Fri 31 October 2025 60.19 (0.18%) 60.12 58.18 - 62.89 0.8198 times
Tue 30 September 2025 60.08 (-3.33%) 61.71 58.62 - 62.81 0.6023 times
Fri 29 August 2025 62.15 (4.12%) 59.34 59.09 - 62.93 0.4857 times
Thu 31 July 2025 59.69 (-4.71%) 62.30 59.56 - 62.81 0.6182 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 50.41
12 day DMA 49.42
20 day DMA 49.8
35 day DMA 51.39
50 day DMA 52.21
100 day DMA 56.06
150 day DMA 58.12
200 day DMA 58.83

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2850.1349.92
12 day EMA49.9949.8849.76
20 day EMA50.350.2750.24
35 day EMA51.1751.251.24
50 day EMA52.3752.4452.52

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4149.9949.63
12 day SMA49.4249.3549.28
20 day SMA49.849.9150.02
35 day SMA51.3951.4751.54
50 day SMA52.2152.352.41
100 day SMA56.0656.1856.3
150 day SMA58.1258.1758.23
200 day SMA58.8358.8758.92
Back to top | Use Dark Theme