Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 54.6 and 55.44
| Daily Target 1 | 54.37 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 55.21 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 56.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.27 (-0.66%) | 55.44 | 54.76 - 55.60 | 0.771 times | Wed 24 April 2024 | 55.64 (0.23%) | 55.48 | 55.37 - 55.94 | 0.9962 times | Tue 23 April 2024 | 55.51 (1.48%) | 54.95 | 54.83 - 55.67 | 0.7697 times | Mon 22 April 2024 | 54.70 (0.63%) | 54.64 | 54.32 - 55.02 | 0.7561 times | Fri 19 April 2024 | 54.36 (-0.31%) | 54.88 | 54.17 - 55.06 | 1.2812 times | Thu 18 April 2024 | 54.53 (-0.46%) | 54.86 | 54.34 - 54.93 | 1.248 times | Wed 17 April 2024 | 54.78 (-1.4%) | 55.49 | 54.60 - 55.52 | 1.5028 times | Tue 16 April 2024 | 55.56 (-0.16%) | 55.68 | 55.13 - 56.06 | 1.197 times | Mon 15 April 2024 | 55.65 (-0.8%) | 56.66 | 55.55 - 56.77 | 0.7573 times | Fri 12 April 2024 | 56.10 (-1.8%) | 56.70 | 55.82 - 56.74 | 0.7206 times | Thu 11 April 2024 | 57.13 (0.07%) | 57.25 | 56.83 - 57.50 | 0.9233 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 54.8 and 56.42
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 55.176666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.27 (1.67%) | 54.64 | 54.32 - 55.94 | 0.6076 times | Fri 19 April 2024 | 54.36 (-3.1%) | 56.66 | 54.17 - 56.77 | 1.1045 times | Fri 12 April 2024 | 56.10 (-2.09%) | 57.33 | 55.82 - 57.80 | 1.0783 times | Fri 05 April 2024 | 57.30 (-2.2%) | 58.59 | 56.44 - 58.59 | 1.1812 times | Thu 28 March 2024 | 58.59 (2.61%) | 57.19 | 56.89 - 58.76 | 0.7109 times | Fri 22 March 2024 | 57.10 (0%) | 57.46 | 56.72 - 57.73 | 1.0177 times | Fri 15 March 2024 | 57.10 (-2.59%) | 58.44 | 56.52 - 58.75 | 1.6427 times | Fri 08 March 2024 | 58.62 (2.09%) | 57.31 | 56.96 - 59.14 | 0.9593 times | Fri 01 March 2024 | 57.42 (-1.02%) | 57.92 | 56.47 - 58.03 | 0.8833 times | Fri 23 February 2024 | 58.01 (2.11%) | 56.96 | 56.66 - 58.20 | 0.8145 times | Fri 16 February 2024 | 56.81 (0.16%) | 56.54 | 55.69 - 57.42 | 0.8272 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 52.51 and 56.93
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 56.01 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.27 (-5.67%) | 58.59 | 54.17 - 58.59 | 0.8655 times | Thu 28 March 2024 | 58.59 (3.06%) | 56.80 | 56.47 - 59.14 | 0.9786 times | Thu 29 February 2024 | 56.85 (1.83%) | 55.87 | 55.52 - 58.20 | 0.816 times | Wed 31 January 2024 | 55.83 (3.45%) | 53.63 | 52.61 - 56.56 | 1.0433 times | Fri 29 December 2023 | 53.97 (7.66%) | 49.97 | 49.90 - 54.35 | 0.9883 times | Thu 30 November 2023 | 50.13 (10.76%) | 45.22 | 45.03 - 50.49 | 1.3374 times | Tue 31 October 2023 | 45.26 (-6.68%) | 48.38 | 43.96 - 48.91 | 1.5258 times | Fri 29 September 2023 | 48.50 (-7.62%) | 52.88 | 47.75 - 52.98 | 0.8248 times | Thu 31 August 2023 | 52.50 (-6.43%) | 55.60 | 51.13 - 55.98 | 0.8837 times | Mon 31 July 2023 | 56.11 (-0.62%) | 56.16 | 54.80 - 57.95 | 0.7366 times | Fri 30 June 2023 | 56.46 (6.71%) | 53.01 | 52.66 - 56.65 | 0.8193 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 55.53 |
| 20 day DMA | 56.28 |
| 35 day DMA | 56.88 |
| 50 day DMA | 57.01 |
| 100 day DMA | 55.67 |
| 150 day DMA | 52.94 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.28 | 55.1 |
| 12 day EMA | 55.58 | 55.64 | 55.64 |
| 20 day EMA | 55.99 | 56.07 | 56.11 |
| 35 day EMA | 56.4 | 56.47 | 56.52 |
| 50 day EMA | 56.81 | 56.87 | 56.92 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 54.95 | 54.78 |
| 12 day SMA | 55.53 | 55.74 | 55.86 |
| 20 day SMA | 56.28 | 56.44 | 56.53 |
| 35 day SMA | 56.88 | 56.96 | 57 |
| 50 day SMA | 57.01 | 57.03 | 57.05 |
| 100 day SMA | 55.67 | 55.63 | 55.58 |
| 150 day SMA | 52.94 | 52.9 | 52.85 |
| 200 day SMA | 52.97 | 52.97 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.