Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 62.73 and 62.97
| Daily Target 1 | 62.53 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 62.77 |
| Daily Target 4 | 62.92 |
| Daily Target 5 | 63.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.83 (0.16%) | 62.73 | 62.62 - 62.86 | 0.5761 times | Wed 24 December 2025 | 62.73 (0.14%) | 62.66 | 62.62 - 62.84 | 0.7285 times | Tue 23 December 2025 | 62.64 (-0.76%) | 62.93 | 62.59 - 62.93 | 1.6968 times | Mon 22 December 2025 | 63.12 (0.78%) | 62.68 | 62.68 - 63.26 | 0.7969 times | Fri 19 December 2025 | 62.63 (0.45%) | 62.40 | 62.37 - 62.82 | 1.3189 times | Thu 18 December 2025 | 62.35 (0.08%) | 62.30 | 62.27 - 63.05 | 0.7101 times | Wed 17 December 2025 | 62.30 (0.23%) | 62.11 | 62.11 - 62.85 | 0.6912 times | Tue 16 December 2025 | 62.16 (-0.83%) | 62.59 | 61.73 - 62.59 | 0.9994 times | Mon 15 December 2025 | 62.68 (0.79%) | 62.50 | 62.33 - 63.02 | 1.1671 times | Fri 12 December 2025 | 62.19 (-0.1%) | 62.37 | 61.90 - 62.57 | 1.315 times | Thu 11 December 2025 | 62.25 (-0.1%) | 62.38 | 62.13 - 62.63 | 0.8663 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 62.71 and 63.38
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 62.893333333333 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.83 (0.32%) | 62.68 | 62.59 - 63.26 | 0.8468 times | Fri 19 December 2025 | 62.63 (0.71%) | 62.50 | 61.73 - 63.05 | 1.0894 times | Fri 12 December 2025 | 62.19 (-2.05%) | 63.46 | 61.64 - 63.46 | 1.426 times | Fri 05 December 2025 | 63.49 (-1.35%) | 63.90 | 62.95 - 64.36 | 0.8806 times | Fri 28 November 2025 | 64.36 (2.65%) | 62.78 | 62.66 - 65.00 | 0.7251 times | Fri 21 November 2025 | 62.70 (0.63%) | 62.14 | 61.10 - 63.03 | 1.5119 times | Fri 14 November 2025 | 62.31 (1.66%) | 61.08 | 60.97 - 63.49 | 1.015 times | Fri 07 November 2025 | 61.29 (1.83%) | 60.76 | 59.86 - 61.35 | 1.0162 times | Fri 31 October 2025 | 60.19 (0%) | 60.28 | 59.87 - 60.53 | 0.3057 times | Fri 31 October 2025 | 60.19 (-2.76%) | 62.02 | 59.87 - 62.50 | 1.1833 times | Fri 24 October 2025 | 61.90 (3.48%) | 59.81 | 59.81 - 62.89 | 1.5658 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 60.88 and 63.6
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 64.25 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.83 (-2.38%) | 63.90 | 61.64 - 64.36 | 1.1419 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 1.1487 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.4909 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 1.0348 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.8344 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 1.0621 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.8292 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.8134 times | Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 0.8977 times | Mon 31 March 2025 | 60.19 (-5.61%) | 63.97 | 58.43 - 64.79 | 0.7468 times | Fri 28 February 2025 | 63.77 (-0.06%) | 63.37 | 62.62 - 65.18 | 0.8191 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 62.52 |
| 20 day DMA | 62.77 |
| 35 day DMA | 62.62 |
| 50 day DMA | 62.12 |
| 100 day DMA | 61.55 |
| 150 day DMA | 61.48 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.68 | 62.66 |
| 12 day EMA | 62.66 | 62.63 | 62.61 |
| 20 day EMA | 62.61 | 62.59 | 62.57 |
| 35 day EMA | 62.28 | 62.25 | 62.22 |
| 50 day EMA | 61.97 | 61.94 | 61.91 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 62.69 | 62.61 |
| 12 day SMA | 62.52 | 62.43 | 62.39 |
| 20 day SMA | 62.77 | 62.84 | 62.93 |
| 35 day SMA | 62.62 | 62.55 | 62.51 |
| 50 day SMA | 62.12 | 62.05 | 61.98 |
| 100 day SMA | 61.55 | 61.51 | 61.5 |
| 150 day SMA | 61.48 | 61.49 | 61.48 |
| 200 day SMA | 60.87 | 60.87 | 60.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.