Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 50.72 and 51.79
| Daily Target 1 | 50.53 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.6 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 52.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.27 (-1.88%) | 52.04 | 51.23 - 52.30 | 1.1862 times | Tue 07 July 2026 | 52.25 (0.25%) | 52.80 | 52.04 - 53.19 | 1.6561 times | Mon 06 July 2026 | 52.12 (0.44%) | 52.00 | 51.06 - 53.00 | 0.9804 times | Thu 02 July 2026 | 51.89 (3.82%) | 49.55 | 49.55 - 51.93 | 1.1504 times | Wed 01 July 2026 | 49.98 (1.17%) | 49.50 | 49.50 - 50.61 | 0.8999 times | Tue 30 June 2026 | 49.40 (-2.47%) | 50.66 | 49.33 - 50.66 | 0.9184 times | Mon 29 June 2026 | 50.65 (-0.69%) | 51.31 | 50.50 - 51.45 | 0.7141 times | Fri 26 June 2026 | 51.00 (1.69%) | 50.45 | 50.19 - 51.34 | 0.5492 times | Thu 25 June 2026 | 50.15 (1.03%) | 49.76 | 49.72 - 50.98 | 1.2951 times | Wed 24 June 2026 | 49.64 (1.06%) | 48.86 | 48.86 - 50.41 | 0.6501 times | Tue 23 June 2026 | 49.12 (1.59%) | 48.75 | 48.69 - 49.20 | 0.7641 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 50.1 and 52.23
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 51.84 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.27 (-1.19%) | 52.00 | 51.06 - 53.19 | 1.0853 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 1.0456 times | Fri 26 June 2026 | 51.00 (3.93%) | 48.70 | 48.21 - 51.34 | 1.2393 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.8626 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.1012 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 0.9338 times | Fri 29 May 2026 | 48.96 (-3.2%) | 50.89 | 48.80 - 50.89 | 0.8767 times | Fri 22 May 2026 | 50.58 (4.37%) | 48.59 | 48.59 - 51.12 | 1.0647 times | Fri 15 May 2026 | 48.46 (-1.12%) | 48.88 | 47.37 - 49.24 | 1.2262 times | Fri 08 May 2026 | 49.01 (-1.41%) | 49.91 | 48.95 - 50.73 | 0.5646 times | Wed 06 May 2026 | 49.71 (-1.56%) | 50.54 | 49.40 - 50.72 | 0.6329 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 50.39 and 54.08
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 51.32 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.27 (3.79%) | 49.50 | 49.50 - 53.19 | 0.5091 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.4047 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.4012 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.1623 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.4404 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.2104 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.9229 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.6353 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5943 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.7192 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.5284 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.14 |
| 35 day DMA | 49.95 |
| 50 day DMA | 49.84 |
| 100 day DMA | 52.75 |
| 150 day DMA | 55.7 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.49 | 51.11 |
| 12 day EMA | 50.8 | 50.71 | 50.43 |
| 20 day EMA | 50.45 | 50.36 | 50.16 |
| 35 day EMA | 50.29 | 50.23 | 50.11 |
| 50 day EMA | 50.25 | 50.21 | 50.13 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.13 | 50.81 |
| 12 day SMA | 50.49 | 50.3 | 49.98 |
| 20 day SMA | 50.14 | 50.07 | 49.97 |
| 35 day SMA | 49.95 | 49.87 | 49.77 |
| 50 day SMA | 49.84 | 49.87 | 49.88 |
| 100 day SMA | 52.75 | 52.81 | 52.88 |
| 150 day SMA | 55.7 | 55.78 | 55.86 |
| 200 day SMA | 57.06 | 57.1 | 57.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.