Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 53.15 and 54.18
| Daily Target 1 | 52.95 |
| Daily Target 2 | 53.35 |
| Daily Target 3 | 53.983333333333 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 55.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 53.74 (-0.5%) | 54.31 | 53.59 - 54.62 | 3.8526 times | Thu 15 October 2026 | 54.01 (2.47%) | 53.49 | 53.28 - 54.08 | 0.7434 times | Wed 14 October 2026 | 52.71 (0.04%) | 52.90 | 52.28 - 53.04 | 0.9878 times | Tue 13 October 2026 | 52.69 (-0.19%) | 53.07 | 52.02 - 53.21 | 0.9418 times | Mon 12 October 2026 | 52.79 (2.03%) | 52.00 | 51.90 - 52.82 | 0.4593 times | Fri 09 October 2026 | 51.74 (1.25%) | 51.18 | 51.15 - 51.95 | 0.5267 times | Thu 08 October 2026 | 51.10 (0.29%) | 50.87 | 50.46 - 51.13 | 0.5526 times | Wed 07 October 2026 | 50.95 (0.04%) | 50.99 | 50.86 - 51.35 | 0.5169 times | Tue 06 October 2026 | 50.93 (-1.3%) | 51.59 | 50.75 - 51.91 | 0.577 times | Mon 05 October 2026 | 51.60 (2.28%) | 50.50 | 50.34 - 51.72 | 0.842 times | Fri 02 October 2026 | 50.45 (-0.38%) | 50.89 | 50.19 - 50.97 | 0.7976 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 52.82 and 55.54
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 53.42 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 53.74 (3.87%) | 52.00 | 51.90 - 54.62 | 1.9249 times | Fri 09 October 2026 | 51.74 (2.56%) | 50.50 | 50.34 - 51.95 | 0.8309 times | Fri 02 October 2026 | 50.45 (-2.25%) | 51.48 | 50.19 - 52.05 | 1.1263 times | Fri 25 September 2026 | 51.61 (-0.31%) | 51.97 | 50.94 - 52.53 | 0.6497 times | Fri 18 September 2026 | 51.77 (1.75%) | 51.59 | 51.21 - 52.43 | 0.8207 times | Fri 11 September 2026 | 50.88 (-5.13%) | 53.10 | 50.49 - 53.14 | 0.8139 times | Fri 04 September 2026 | 53.63 (-2.83%) | 54.73 | 53.30 - 55.77 | 0.8262 times | Fri 28 August 2026 | 55.19 (-1.74%) | 56.17 | 54.61 - 56.46 | 1.0383 times | Fri 21 August 2026 | 56.17 (0.74%) | 55.69 | 54.98 - 57.17 | 0.8953 times | Fri 14 August 2026 | 55.76 (2.56%) | 54.28 | 54.18 - 56.47 | 1.0737 times | Fri 07 August 2026 | 54.37 (3.56%) | 53.29 | 53.17 - 54.40 | 1.0839 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 51.97 and 56.4
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 52.85 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 53.74 (5.06%) | 51.24 | 50.19 - 54.62 | 0.7832 times | Wed 30 September 2026 | 51.15 (-6.95%) | 55.38 | 50.49 - 55.77 | 0.8929 times | Mon 31 August 2026 | 54.97 (4.7%) | 53.29 | 53.17 - 57.17 | 1.0446 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.3773 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.0993 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.0965 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 0.9096 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.1272 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 0.9472 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.7222 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.4971 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 51.95 |
| 20 day DMA | 51.86 |
| 35 day DMA | 52.22 |
| 50 day DMA | 53.24 |
| 100 day DMA | 51.93 |
| 150 day DMA | 51.95 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 52.87 | 52.3 |
| 12 day EMA | 52.45 | 52.22 | 51.9 |
| 20 day EMA | 52.3 | 52.15 | 51.95 |
| 35 day EMA | 52.68 | 52.62 | 52.54 |
| 50 day EMA | 53.28 | 53.26 | 53.23 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.79 | 52.21 |
| 12 day SMA | 51.95 | 51.73 | 51.55 |
| 20 day SMA | 51.86 | 51.76 | 51.65 |
| 35 day SMA | 52.22 | 52.24 | 52.28 |
| 50 day SMA | 53.24 | 53.24 | 53.24 |
| 100 day SMA | 51.93 | 51.88 | 51.85 |
| 150 day SMA | 51.95 | 51.96 | 51.97 |
| 200 day SMA | 53.87 | 53.91 | 53.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.