Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 54.29 and 54.94
| Daily Target 1 | 54.18 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.83 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.62 (-1.39%) | 55.00 | 54.61 - 55.26 | 1.8313 times | Wed 26 August 2026 | 55.39 (-0.57%) | 55.29 | 55.19 - 55.75 | 0.7159 times | Tue 25 August 2026 | 55.71 (-0.3%) | 55.71 | 55.28 - 55.88 | 0.6472 times | Mon 24 August 2026 | 55.88 (-0.52%) | 56.17 | 55.78 - 56.46 | 1.1987 times | Fri 21 August 2026 | 56.17 (1.3%) | 55.48 | 55.12 - 56.27 | 0.6674 times | Thu 20 August 2026 | 55.45 (-2.1%) | 56.29 | 55.42 - 56.73 | 1.171 times | Wed 19 August 2026 | 56.64 (2.15%) | 55.79 | 55.66 - 57.17 | 1.0885 times | Tue 18 August 2026 | 55.45 (0.65%) | 55.08 | 55.08 - 56.24 | 0.805 times | Mon 17 August 2026 | 55.09 (-1.2%) | 55.69 | 54.98 - 55.69 | 0.729 times | Fri 14 August 2026 | 55.76 (-0.62%) | 56.15 | 55.70 - 56.20 | 1.1459 times | Thu 13 August 2026 | 56.11 (0.05%) | 56.36 | 55.76 - 56.47 | 0.6504 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 53.69 and 55.54
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 55.23 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.62 (-2.76%) | 56.17 | 54.61 - 56.46 | 0.882 times | Fri 21 August 2026 | 56.17 (0.74%) | 55.69 | 54.98 - 57.17 | 0.8956 times | Fri 14 August 2026 | 55.76 (2.56%) | 54.28 | 54.18 - 56.47 | 1.0741 times | Fri 07 August 2026 | 54.37 (3.56%) | 53.29 | 53.17 - 54.40 | 1.0842 times | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.1325 times | Fri 24 July 2026 | 50.24 (0%) | 49.88 | 49.80 - 50.64 | 0.2196 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 1.0324 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.2865 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.375 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 1.0181 times | Fri 26 June 2026 | 51.00 (3.93%) | 48.70 | 48.21 - 51.34 | 1.2068 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 53.9 and 57.9
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 54.986666666667 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.62 (4.04%) | 53.29 | 53.17 - 57.17 | 1.049 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.4959 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.1939 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.1909 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 0.9879 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.2242 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.0288 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.7844 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5399 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5051 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.6113 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 55.7 |
| 20 day DMA | 55.14 |
| 35 day DMA | 53.31 |
| 50 day DMA | 52.47 |
| 100 day DMA | 51.56 |
| 150 day DMA | 53.4 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.68 | 55.82 |
| 12 day EMA | 55.31 | 55.44 | 55.45 |
| 20 day EMA | 54.8 | 54.82 | 54.76 |
| 35 day EMA | 53.78 | 53.73 | 53.63 |
| 50 day EMA | 52.53 | 52.44 | 52.32 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.72 | 55.97 |
| 12 day SMA | 55.7 | 55.81 | 55.81 |
| 20 day SMA | 55.14 | 55.05 | 54.94 |
| 35 day SMA | 53.31 | 53.22 | 53.1 |
| 50 day SMA | 52.47 | 52.34 | 52.24 |
| 100 day SMA | 51.56 | 51.55 | 51.53 |
| 150 day SMA | 53.4 | 53.44 | 53.47 |
| 200 day SMA | 55.71 | 55.74 | 55.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.