Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.32 and 1.41
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.43 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.34 (3.08%) | 1.30 | 1.30 - 1.39 | 0.6004 times | Wed 24 December 2025 | 1.30 (-1.52%) | 1.32 | 1.30 - 1.32 | 0.1957 times | Tue 23 December 2025 | 1.32 (-2.94%) | 1.30 | 1.30 - 1.34 | 0.3171 times | Mon 22 December 2025 | 1.36 (3.03%) | 1.30 | 1.30 - 1.42 | 0.5266 times | Fri 19 December 2025 | 1.32 (0%) | 1.33 | 1.31 - 1.35 | 0.3915 times | Thu 18 December 2025 | 1.32 (-1.49%) | 1.34 | 1.30 - 1.35 | 0.4546 times | Wed 17 December 2025 | 1.34 (-1.47%) | 1.37 | 1.34 - 1.40 | 0.4004 times | Tue 16 December 2025 | 1.36 (0%) | 1.44 | 1.35 - 1.44 | 1.1271 times | Mon 15 December 2025 | 1.36 (-2.86%) | 1.44 | 1.36 - 1.51 | 5.0147 times | Fri 12 December 2025 | 1.40 (-6.04%) | 1.44 | 1.38 - 1.52 | 0.9719 times | Thu 11 December 2025 | 1.49 (7.97%) | 1.39 | 1.32 - 1.49 | 9.3681 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.32 and 1.44
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.34 (1.52%) | 1.30 | 1.30 - 1.42 | 0.1099 times | Fri 19 December 2025 | 1.32 (-5.71%) | 1.44 | 1.30 - 1.51 | 0.4952 times | Fri 12 December 2025 | 1.40 (9.37%) | 1.27 | 1.25 - 1.52 | 1.8417 times | Fri 05 December 2025 | 1.28 (0%) | 1.28 | 1.25 - 1.33 | 0.1611 times | Fri 28 November 2025 | 1.28 (-1.54%) | 1.30 | 1.28 - 1.36 | 0.1464 times | Fri 21 November 2025 | 1.30 (-9.09%) | 1.42 | 1.26 - 1.46 | 0.2946 times | Fri 14 November 2025 | 1.43 (-3.38%) | 1.46 | 1.40 - 1.50 | 0.4558 times | Fri 07 November 2025 | 1.48 (-1.99%) | 1.57 | 1.44 - 1.57 | 0.9384 times | Fri 31 October 2025 | 1.51 (0%) | 1.53 | 1.51 - 1.54 | 0.0656 times | Fri 31 October 2025 | 1.51 (5.59%) | 1.54 | 1.38 - 1.89 | 5.4913 times | Fri 24 October 2025 | 1.43 (0.7%) | 1.42 | 1.37 - 1.58 | 0.4232 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.3 and 1.57
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1533 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1079 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.438 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.1954 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0069 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0355 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0069 times | Fri 30 May 2025 | 2.30 (-6.12%) | 2.50 | 2.23 - 2.58 | 0.0164 times | Wed 30 April 2025 | 2.45 (8.41%) | 2.29 | 2.24 - 2.50 | 0.0183 times | Mon 31 March 2025 | 2.26 (-13.74%) | 2.60 | 2.11 - 2.69 | 0.0213 times | Fri 28 February 2025 | 2.62 (3.97%) | 2.54 | 2.45 - 2.69 | 0.0093 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.34 |
| 12 day EMA | 1.34 | 1.34 | 1.35 |
| 20 day EMA | 1.36 | 1.36 | 1.37 |
| 35 day EMA | 1.39 | 1.39 | 1.4 |
| 50 day EMA | 1.42 | 1.42 | 1.43 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.32 | 1.33 |
| 12 day SMA | 1.36 | 1.36 | 1.38 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.36 | 1.37 | 1.37 |
| 50 day SMA | 1.4 | 1.4 | 1.41 |
| 100 day SMA | 1.67 | 1.68 | 1.69 |
| 150 day SMA | 1.88 | 1.89 | 1.9 |
| 200 day SMA | 2.03 | 2.04 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.