Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.42 and 1.42
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.42 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.42 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.42 (3.65%) | 1.42 | 1.42 - 1.42 | 0.1254 times | Wed 24 April 2024 | 1.37 (0.74%) | 1.37 | 1.37 - 1.37 | 0.1881 times | Tue 23 April 2024 | 1.36 (-6.21%) | 1.42 | 1.35 - 1.51 | 5.0157 times | Mon 22 April 2024 | 1.45 (-5.23%) | 1.47 | 1.45 - 1.51 | 0.4389 times | Fri 19 April 2024 | 1.53 (6.25%) | 1.43 | 1.43 - 1.54 | 0.4075 times | Thu 18 April 2024 | 1.44 (-4%) | 1.42 | 1.42 - 1.44 | 0.5643 times | Wed 17 April 2024 | 1.50 (-1.96%) | 1.42 | 1.42 - 1.50 | 0.1254 times | Tue 16 April 2024 | 1.53 (-3.16%) | 1.41 | 1.41 - 1.54 | 1.0345 times | Mon 15 April 2024 | 1.58 (12.86%) | 1.61 | 1.58 - 1.61 | 1.2539 times | Fri 12 April 2024 | 1.40 (0.72%) | 1.40 | 1.40 - 1.42 | 0.8464 times | Thu 11 April 2024 | 1.39 (1.46%) | 1.31 | 1.31 - 1.50 | 0.6583 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.31 and 1.47
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.42 (-7.19%) | 1.47 | 1.35 - 1.51 | 0.7425 times | Fri 19 April 2024 | 1.53 (9.29%) | 1.61 | 1.41 - 1.61 | 0.4358 times | Fri 12 April 2024 | 1.40 (1.45%) | 1.37 | 1.31 - 1.68 | 3.5513 times | Fri 05 April 2024 | 1.38 (4.55%) | 1.36 | 1.30 - 1.39 | 0.1735 times | Thu 28 March 2024 | 1.32 (-2.94%) | 1.32 | 1.32 - 1.39 | 0.3551 times | Fri 22 March 2024 | 1.36 (-4.9%) | 1.43 | 1.31 - 1.49 | 0.8999 times | Fri 15 March 2024 | 1.43 (-12.27%) | 1.58 | 1.41 - 1.62 | 0.2946 times | Fri 08 March 2024 | 1.63 (1.24%) | 1.62 | 1.47 - 1.64 | 1.1501 times | Fri 01 March 2024 | 1.61 (11.03%) | 1.46 | 1.41 - 1.70 | 1.8079 times | Fri 23 February 2024 | 1.45 (6.62%) | 1.43 | 1.34 - 1.47 | 0.5892 times | Fri 16 February 2024 | 1.36 (-3.55%) | 1.33 | 1.32 - 1.43 | 0.3592 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.36 and 1.74
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.42 (7.58%) | 1.36 | 1.30 - 1.68 | 0.5339 times | Thu 28 March 2024 | 1.32 (-14.84%) | 1.52 | 1.31 - 1.66 | 0.3098 times | Thu 29 February 2024 | 1.55 (8.39%) | 1.36 | 1.31 - 1.70 | 0.3467 times | Wed 31 January 2024 | 1.43 (-15.38%) | 1.91 | 1.25 - 1.92 | 0.7927 times | Fri 29 December 2023 | 1.69 (32.03%) | 1.30 | 1.22 - 1.81 | 1.3042 times | Thu 30 November 2023 | 1.28 (10.34%) | 1.19 | 1.11 - 1.40 | 0.468 times | Tue 31 October 2023 | 1.16 (-8.66%) | 1.28 | 1.15 - 1.39 | 0.5673 times | Fri 29 September 2023 | 1.27 (-16.45%) | 1.69 | 0.95 - 1.77 | 3.3216 times | Thu 31 August 2023 | 1.52 (-24%) | 2.06 | 1.30 - 2.33 | 1.5907 times | Mon 31 July 2023 | 2.00 (-16.32%) | 2.59 | 1.83 - 2.59 | 0.765 times | Fri 30 June 2023 | 2.39 (32.78%) | 1.81 | 1.81 - 3.82 | 12.0212 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.44 |
| 12 day EMA | 1.44 | 1.44 | 1.45 |
| 20 day EMA | 1.44 | 1.44 | 1.45 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.46 |
| 12 day SMA | 1.45 | 1.46 | 1.46 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.44 | 1.45 | 1.46 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.37 | 1.36 | 1.36 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.