Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.2 and 1.32
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.41 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.28 (-7.91%) | 1.36 | 1.24 - 1.36 | 1.3356 times | Wed 26 August 2026 | 1.39 (-1.42%) | 1.40 | 1.31 - 1.43 | 0.8673 times | Tue 25 August 2026 | 1.41 (-4.73%) | 1.42 | 1.31 - 1.53 | 3.0736 times | Mon 24 August 2026 | 1.48 (-1.99%) | 1.56 | 1.39 - 1.56 | 1.5611 times | Fri 21 August 2026 | 1.51 (-3.21%) | 1.54 | 1.47 - 1.60 | 1.3286 times | Thu 20 August 2026 | 1.56 (-3.7%) | 1.55 | 1.55 - 1.69 | 0.954 times | Wed 19 August 2026 | 1.62 (-1.22%) | 1.67 | 1.58 - 1.68 | 0.1089 times | Tue 18 August 2026 | 1.64 (0%) | 1.61 | 1.54 - 1.70 | 0.0992 times | Mon 17 August 2026 | 1.64 (3.14%) | 1.59 | 1.58 - 1.69 | 0.2971 times | Fri 14 August 2026 | 1.59 (-1.85%) | 1.52 | 1.52 - 1.73 | 0.3747 times | Thu 13 August 2026 | 1.62 (-1.82%) | 1.61 | 1.54 - 1.64 | 0.163 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.1 and 1.42
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.28 (-15.23%) | 1.56 | 1.24 - 1.56 | 1.9245 times | Fri 21 August 2026 | 1.51 (-5.03%) | 1.59 | 1.47 - 1.70 | 0.7847 times | Fri 14 August 2026 | 1.59 (-7.02%) | 1.68 | 1.52 - 1.73 | 0.7049 times | Fri 07 August 2026 | 1.71 (0%) | 1.59 | 1.59 - 1.78 | 0.8676 times | Fri 31 July 2026 | 1.71 (2.4%) | 1.67 | 1.64 - 1.82 | 0.6005 times | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.74 | 0.0767 times | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.87 | 0.7903 times | Fri 17 July 2026 | 1.67 (0%) | 1.60 | 1.47 - 1.86 | 1.4213 times | Fri 10 July 2026 | 1.67 (0%) | 1.56 | 1.56 - 1.83 | 1.113 times | Thu 02 July 2026 | 1.67 (-4.02%) | 1.67 | 1.38 - 1.90 | 1.7166 times | Fri 26 June 2026 | 1.74 (4.82%) | 1.48 | 1.40 - 1.89 | 11.2995 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 0.99 and 1.53
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.28 (-25.15%) | 1.59 | 1.24 - 1.78 | 0.1542 times | Fri 31 July 2026 | 1.71 (-0.58%) | 1.62 | 1.38 - 1.87 | 0.1708 times | Tue 30 June 2026 | 1.72 (11.69%) | 1.47 | 1.27 - 2.96 | 8.856 times | Fri 29 May 2026 | 1.54 (37.5%) | 1.11 | 1.09 - 1.56 | 0.0863 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0722 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0504 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0933 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1573 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.2153 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1442 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.5741 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.46 | 1.5 |
| 12 day EMA | 1.49 | 1.53 | 1.56 |
| 20 day EMA | 1.55 | 1.58 | 1.6 |
| 35 day EMA | 1.59 | 1.61 | 1.62 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.47 | 1.52 |
| 12 day SMA | 1.53 | 1.56 | 1.57 |
| 20 day SMA | 1.59 | 1.61 | 1.62 |
| 35 day SMA | 1.65 | 1.66 | 1.67 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.