Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.04 and 1.06
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.08 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.05 (-0.94%) | 1.07 | 1.05 - 1.07 | 1.4232 times | Fri 13 March 2026 | 1.06 (0%) | 1.05 | 1.05 - 1.06 | 0.1898 times | Thu 12 March 2026 | 1.06 (0%) | 1.03 | 1.03 - 1.07 | 1.8739 times | Wed 11 March 2026 | 1.06 (2.91%) | 1.04 | 1.02 - 1.06 | 0.5358 times | Tue 10 March 2026 | 1.03 (-0.96%) | 1.03 | 1.02 - 1.04 | 1.1386 times | Mon 09 March 2026 | 1.04 (0.97%) | 1.02 | 1.02 - 1.04 | 0.5427 times | Fri 06 March 2026 | 1.03 (-0.96%) | 1.02 | 1.02 - 1.03 | 0.6193 times | Thu 05 March 2026 | 1.04 (0.97%) | 1.01 | 1.01 - 1.06 | 2.3009 times | Wed 04 March 2026 | 1.03 (-2.83%) | 1.05 | 1.02 - 1.05 | 0.3084 times | Tue 03 March 2026 | 1.06 (-0.93%) | 1.03 | 1.03 - 1.06 | 1.0674 times | Mon 02 March 2026 | 1.07 (2.88%) | 1.10 | 1.07 - 1.12 | 3.6292 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.04 and 1.06
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.05 (-0.94%) | 1.07 | 1.05 - 1.07 | 0.1024 times | Fri 13 March 2026 | 1.06 (2.91%) | 1.02 | 1.02 - 1.07 | 0.3079 times | Fri 06 March 2026 | 1.03 (-0.96%) | 1.10 | 1.01 - 1.12 | 0.5701 times | Fri 27 February 2026 | 1.04 (-11.11%) | 1.18 | 1.02 - 1.18 | 1.84 times | Fri 20 February 2026 | 1.17 (-4.1%) | 1.22 | 0.95 - 1.27 | 1.2671 times | Fri 13 February 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.0985 times | Fri 13 February 2026 | 1.22 (-1.61%) | 1.22 | 1.20 - 1.27 | 0.5733 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.18 | 1.13 - 1.24 | 0.7515 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.05 - 1.23 | 1.3746 times | Fri 23 January 2026 | 1.22 (-4.69%) | 1.31 | 1.19 - 1.37 | 3.1147 times | Fri 16 January 2026 | 1.28 (-7.25%) | 1.36 | 1.25 - 1.43 | 1.1664 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 0.98 and 1.09
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.05 (0.96%) | 1.10 | 1.01 - 1.12 | 0.015 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0695 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1172 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1603 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1074 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4275 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.0545 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0068 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.035 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0068 times | Fri 30 May 2025 | 2.30 (-6.12%) | 2.50 | 2.23 - 2.58 | 0.0162 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.17 | 1.18 | 1.18 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.04 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.09 | 1.1 | 1.1 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.18 | 1.19 | 1.19 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.69 | 1.69 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.