Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.4 and 1.46
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.44 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.5 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.44 (0.7%) | 1.45 | 1.41 - 1.47 | 0.2786 times | Thu 21 May 2026 | 1.43 (1.42%) | 1.43 | 1.39 - 1.43 | 0.6559 times | Wed 20 May 2026 | 1.41 (6.02%) | 1.37 | 1.34 - 1.41 | 1.0544 times | Tue 19 May 2026 | 1.33 (9.92%) | 1.26 | 1.26 - 1.45 | 4.0175 times | Mon 18 May 2026 | 1.21 (7.08%) | 1.10 | 1.10 - 1.26 | 1.7788 times | Fri 15 May 2026 | 1.13 (-0.88%) | 1.13 | 1.10 - 1.13 | 0.0971 times | Thu 14 May 2026 | 1.14 (1.79%) | 1.14 | 1.09 - 1.14 | 0.1735 times | Wed 13 May 2026 | 1.12 (-0.88%) | 1.13 | 1.09 - 1.13 | 0.5659 times | Tue 12 May 2026 | 1.13 (1.8%) | 1.09 | 1.09 - 1.15 | 0.1494 times | Mon 11 May 2026 | 1.11 (-2.63%) | 1.11 | 1.10 - 1.17 | 1.2291 times | Fri 08 May 2026 | 1.14 (1.79%) | 1.12 | 1.11 - 1.16 | 0.2757 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.27 and 1.64
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.44 (27.43%) | 1.10 | 1.10 - 1.47 | 2.4324 times | Fri 15 May 2026 | 1.13 (-0.88%) | 1.11 | 1.09 - 1.17 | 0.6921 times | Fri 08 May 2026 | 1.14 (0%) | 1.12 | 1.11 - 1.18 | 0.2316 times | Wed 06 May 2026 | 1.14 (1.79%) | 1.09 | 1.09 - 1.19 | 0.3844 times | Fri 01 May 2026 | 1.12 (-4.27%) | 1.17 | 1.11 - 1.19 | 0.5137 times | Fri 24 April 2026 | 1.17 (-3.31%) | 1.26 | 1.14 - 1.26 | 0.9353 times | Fri 17 April 2026 | 1.21 (5.22%) | 1.14 | 1.10 - 1.25 | 1.6868 times | Fri 10 April 2026 | 1.15 (11.65%) | 1.01 | 0.97 - 1.15 | 1.5133 times | Thu 02 April 2026 | 1.03 (0.98%) | 1.01 | 0.96 - 1.06 | 0.626 times | Fri 27 March 2026 | 1.02 (0.99%) | 1.03 | 1.01 - 1.08 | 0.9844 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.07 | 1.01 - 1.12 | 0.5305 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.27 and 1.65
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.44 (28.57%) | 1.11 | 1.09 - 1.47 | 0.0434 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0534 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0373 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.069 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1163 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1591 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1065 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4242 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 8.9842 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0068 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0347 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.33 | 1.28 |
| 12 day EMA | 1.28 | 1.25 | 1.22 |
| 20 day EMA | 1.24 | 1.22 | 1.2 |
| 35 day EMA | 1.17 | 1.15 | 1.13 |
| 50 day EMA | 1.14 | 1.13 | 1.12 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.3 | 1.24 |
| 12 day SMA | 1.23 | 1.2 | 1.18 |
| 20 day SMA | 1.19 | 1.18 | 1.17 |
| 35 day SMA | 1.18 | 1.17 | 1.16 |
| 50 day SMA | 1.14 | 1.13 | 1.12 |
| 100 day SMA | 1.17 | 1.16 | 1.16 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.41 | 1.41 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.