InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnsuitesHospitality

Strong Daily Stock price targets for InnsuitesHospitality IHT are 2.2 and 2.33

Daily Target 12.18
Daily Target 22.22
Daily Target 32.3066666666667
Daily Target 42.35
Daily Target 52.44

Daily price and volume Innsuites Hospitality

Date Closing Open Range Volume
Mon 07 April 2025 2.27 (-3.4%) 2.39 2.26 - 2.39 1.0888 times
Fri 04 April 2025 2.35 (0%) 2.27 2.24 - 2.39 2.8308 times
Thu 03 April 2025 2.35 (2.17%) 2.31 2.26 - 2.35 0.2513 times
Wed 02 April 2025 2.30 (-2.13%) 2.37 2.30 - 2.37 0.0838 times
Tue 01 April 2025 2.35 (3.98%) 2.29 2.29 - 2.40 0.804 times
Mon 31 March 2025 2.26 (-2.59%) 2.37 2.24 - 2.37 1.206 times
Fri 28 March 2025 2.32 (0%) 2.32 2.31 - 2.38 0.7035 times
Wed 26 March 2025 2.32 (-0.85%) 2.30 2.26 - 2.32 0.2178 times
Mon 24 March 2025 2.34 (9.86%) 2.11 2.11 - 2.43 1.541 times
Fri 21 March 2025 2.13 (-16.8%) 2.54 2.13 - 2.57 1.273 times
Thu 20 March 2025 2.56 (-0.78%) 2.54 2.54 - 2.56 0.3685 times

Daily chart InnsuitesHospitality

Weekly price and charts InnsuitesHospitality

Strong weekly Stock price targets for InnsuitesHospitality IHT are 2.2 and 2.33

Weekly Target 12.18
Weekly Target 22.22
Weekly Target 32.3066666666667
Weekly Target 42.35
Weekly Target 52.44

Weekly price and volumes for Innsuites Hospitality

Date Closing Open Range Volume
Mon 07 April 2025 2.27 (-3.4%) 2.39 2.26 - 2.39 0.4477 times
Fri 04 April 2025 2.35 (1.29%) 2.37 2.24 - 2.40 2.1282 times
Fri 28 March 2025 2.32 (8.92%) 2.11 2.11 - 2.43 1.0124 times
Fri 21 March 2025 2.13 (-16.14%) 2.52 2.13 - 2.60 0.9298 times
Fri 14 March 2025 2.54 (-4.15%) 2.69 2.53 - 2.69 1.5841 times
Fri 07 March 2025 2.65 (1.15%) 2.60 2.56 - 2.69 1.501 times
Fri 28 February 2025 2.62 (1.55%) 2.55 2.53 - 2.69 0.675 times
Fri 21 February 2025 2.58 (-0.77%) 2.53 2.53 - 2.60 0.4683 times
Fri 14 February 2025 2.60 (1.56%) 2.48 2.48 - 2.64 0.2755 times
Fri 07 February 2025 2.56 (1.59%) 2.54 2.45 - 2.60 0.978 times
Fri 31 January 2025 2.52 (-1.18%) 2.59 2.45 - 2.64 1.0951 times

weekly chart InnsuitesHospitality

Monthly price and charts InnsuitesHospitality

Strong monthly Stock price targets for InnsuitesHospitality IHT are 2.18 and 2.34

Monthly Target 12.14
Monthly Target 22.21
Monthly Target 32.3033333333333
Monthly Target 42.37
Monthly Target 52.46

Monthly price and volumes Innsuites Hospitality

Date Closing Open Range Volume
Mon 07 April 2025 2.27 (0.44%) 2.29 2.24 - 2.40 0.3335 times
Mon 31 March 2025 2.26 (-13.74%) 2.60 2.11 - 2.69 0.8855 times
Fri 28 February 2025 2.62 (3.97%) 2.54 2.45 - 2.69 0.3843 times
Fri 31 January 2025 2.52 (16.67%) 2.18 2.14 - 2.70 1.1597 times
Tue 31 December 2024 2.16 (-0.46%) 2.25 2.06 - 2.32 0.3117 times
Tue 26 November 2024 2.17 (13.61%) 1.98 1.78 - 2.36 1.0302 times
Wed 30 October 2024 1.91 (5.52%) 1.81 1.77 - 1.98 0.3136 times
Mon 30 September 2024 1.81 (-8.12%) 2.00 1.76 - 2.25 1.8675 times
Fri 30 August 2024 1.97 (24.68%) 1.55 1.51 - 2.14 2.2622 times
Wed 31 July 2024 1.58 (-11.24%) 1.82 1.34 - 1.86 1.4519 times
Fri 28 June 2024 1.78 (39.06%) 1.31 1.31 - 1.98 2.7395 times

monthly chart InnsuitesHospitality

DMA SMA EMA moving averages of Innsuites Hospitality IHT

DMA (daily moving average) of Innsuites Hospitality IHT

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.34
20 day DMA 2.45
35 day DMA 2.52
50 day DMA 2.53
100 day DMA 2.36
150 day DMA 2.21
200 day DMA 2.08

EMA (exponential moving average) of Innsuites Hospitality IHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.33
12 day EMA2.362.382.38
20 day EMA2.412.432.44
35 day EMA2.462.472.48
50 day EMA2.52.512.52

SMA (simple moving average) of Innsuites Hospitality IHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.32
12 day SMA2.342.372.39
20 day SMA2.452.472.49
35 day SMA2.522.532.53
50 day SMA2.532.532.54
100 day SMA2.362.362.35
150 day SMA2.212.212.2
200 day SMA2.082.082.07
Back to top | Use Dark Theme