IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong Daily Stock price targets for IntlHigh IHY are 21.58 and 21.64

Daily Target 121.53
Daily Target 221.57
Daily Target 321.59
Daily Target 421.63
Daily Target 521.65

Daily price and volume Intl High

Date Closing Open Range Volume
Wed 08 July 2026 21.61 (0.14%) 21.56 21.55 - 21.61 0.3458 times
Tue 07 July 2026 21.58 (-0.37%) 21.66 21.51 - 21.70 0.4446 times
Mon 06 July 2026 21.66 (0.37%) 21.64 21.61 - 21.67 1.6699 times
Thu 02 July 2026 21.58 (0.09%) 21.66 21.57 - 21.66 0.6538 times
Wed 01 July 2026 21.56 (-0.46%) 21.55 21.53 - 21.60 1.7452 times
Tue 30 June 2026 21.66 (-0.37%) 21.69 21.65 - 21.73 0.9744 times
Mon 29 June 2026 21.74 (0.42%) 21.71 21.67 - 21.74 0.5055 times
Fri 26 June 2026 21.65 (-0.18%) 21.63 21.63 - 21.68 1.6034 times
Thu 25 June 2026 21.69 (0.37%) 21.72 21.63 - 21.75 1.3789 times
Wed 24 June 2026 21.61 (-0.05%) 21.61 21.58 - 21.64 0.6785 times
Tue 23 June 2026 21.62 (-0.32%) 21.67 21.62 - 21.72 0.5443 times

Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 21.47 and 21.66

Weekly Target 121.42
Weekly Target 221.51
Weekly Target 321.606666666667
Weekly Target 421.7
Weekly Target 521.8

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Wed 08 July 2026 21.61 (0.14%) 21.64 21.51 - 21.70 0.1421 times
Thu 02 July 2026 21.58 (-0.32%) 21.71 21.53 - 21.74 0.224 times
Fri 26 June 2026 21.65 (-0.18%) 21.69 21.58 - 21.77 0.3256 times
Thu 18 June 2026 21.69 (-0.41%) 21.86 21.66 - 21.89 1.0854 times
Fri 12 June 2026 21.78 (0.46%) 21.79 21.55 - 21.83 0.3084 times
Fri 05 June 2026 21.68 (-1.05%) 21.75 21.61 - 21.83 0.298 times
Fri 29 May 2026 21.91 (0.83%) 21.78 21.78 - 21.91 0.1365 times
Fri 22 May 2026 21.73 (0.09%) 21.76 21.61 - 21.79 2.0573 times
Fri 15 May 2026 21.71 (-1%) 21.91 21.71 - 21.95 0.5647 times
Fri 08 May 2026 21.93 (0.09%) 21.93 21.62 - 21.95 4.858 times
Wed 06 May 2026 21.91 (0.41%) 21.84 21.62 - 21.93 4.8857 times

weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 21.56 and 21.75

Monthly Target 121.42
Monthly Target 221.51
Monthly Target 321.606666666667
Monthly Target 421.7
Monthly Target 521.8

Monthly price and volumes Intl High

Date Closing Open Range Volume
Wed 08 July 2026 21.61 (-0.23%) 21.55 21.51 - 21.70 0.0512 times
Tue 30 June 2026 21.66 (-1.14%) 21.75 21.55 - 21.89 0.3835 times
Fri 29 May 2026 21.91 (-0.09%) 21.89 21.61 - 21.95 2.3006 times
Thu 30 April 2026 21.93 (2.24%) 21.40 21.27 - 22.07 0.7253 times
Tue 31 March 2026 21.45 (-3.6%) 22.00 21.18 - 22.00 1.5429 times
Fri 27 February 2026 22.25 (-0.27%) 22.18 22.02 - 22.37 0.6916 times
Fri 30 January 2026 22.31 (1.41%) 21.97 21.90 - 22.50 0.8951 times
Wed 31 December 2025 22.00 (0.64%) 21.86 21.81 - 22.21 0.9397 times
Fri 28 November 2025 21.86 (-0.59%) 21.80 21.66 - 22.08 1.3382 times
Fri 31 October 2025 21.99 (-0.63%) 21.97 21.77 - 22.17 1.1319 times
Tue 30 September 2025 22.13 (0%) 21.90 21.90 - 22.43 0.6355 times

monthly chart IntlHigh

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.64
20 day DMA 21.68
35 day DMA 21.72
50 day DMA 21.76
100 day DMA 21.77
150 day DMA 21.88
200 day DMA 21.9

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6121.63
12 day EMA21.6421.6521.66
20 day EMA21.6721.6821.69
35 day EMA21.721.7121.72
50 day EMA21.7521.7621.77

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.6121.64
12 day SMA21.6421.6421.66
20 day SMA21.6821.6821.69
35 day SMA21.7221.7221.73
50 day SMA21.7621.7621.77
100 day SMA21.7721.7821.78
150 day SMA21.8821.8821.88
200 day SMA21.921.921.91
Back to top | Use Dark Theme