Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 20.94 and 21
| Daily Target 1 | 20.89 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 20.953333333333 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.01 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.96 (-0.14%) | 20.92 | 20.92 - 20.98 | 0.7029 times |
| Fri 28 March 2025 | 20.99 (-0.19%) | 20.99 | 20.97 - 21.11 | 3.5903 times |
| Wed 26 March 2025 | 21.03 (-0.28%) | 21.08 | 21.03 - 21.10 | 0.155 times |
| Mon 24 March 2025 | 21.09 (0.19%) | 21.12 | 21.06 - 21.12 | 0.0983 times |
| Fri 21 March 2025 | 21.05 (-0.05%) | 21.11 | 20.96 - 21.11 | 2.4301 times |
| Thu 20 March 2025 | 21.06 (-0.43%) | 21.11 | 21.06 - 21.11 | 0.223 times |
| Wed 19 March 2025 | 21.15 (-0.24%) | 21.10 | 21.10 - 21.18 | 0.0907 times |
| Tue 18 March 2025 | 21.20 (0.66%) | 21.10 | 21.10 - 21.20 | 0.2419 times |
| Mon 17 March 2025 | 21.06 (0.1%) | 21.10 | 21.04 - 21.13 | 2.3167 times |
| Fri 14 March 2025 | 21.04 (0.1%) | 21.05 | 21.02 - 21.06 | 0.1512 times |
| Thu 13 March 2025 | 21.02 (-0.38%) | 21.16 | 20.99 - 21.16 | 0.2494 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 20.94 and 21
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.96 (-0.14%) | 20.92 | 20.92 - 20.98 | 0.2743 times |
| Fri 28 March 2025 | 20.99 (-0.29%) | 21.12 | 20.97 - 21.12 | 1.4996 times |
| Fri 21 March 2025 | 21.05 (0.05%) | 21.10 | 20.96 - 21.20 | 2.0688 times |
| Fri 14 March 2025 | 21.04 (-0.52%) | 21.14 | 20.99 - 21.16 | 2.5288 times |
| Fri 07 March 2025 | 21.15 (1.24%) | 20.97 | 20.88 - 21.22 | 0.7635 times |
| Fri 28 February 2025 | 20.89 (0%) | 20.91 | 20.85 - 21.07 | 0.3155 times |
| Fri 21 February 2025 | 20.89 (-0.38%) | 21.03 | 20.83 - 21.09 | 0.7019 times |
| Fri 14 February 2025 | 20.97 (1.3%) | 20.71 | 20.57 - 21.00 | 0.9791 times |
| Fri 07 February 2025 | 20.70 (-0.29%) | 20.53 | 20.50 - 20.83 | 0.6591 times |
| Fri 31 January 2025 | 20.76 (-0.43%) | 20.86 | 20.70 - 20.86 | 0.2094 times |
| Fri 24 January 2025 | 20.85 (1.41%) | 20.82 | 20.66 - 20.85 | 0.2595 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 20.75 and 21.09
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 2.1883 times |
| Fri 28 February 2025 | 20.89 (0.63%) | 20.53 | 20.50 - 21.09 | 0.8145 times |
| Fri 31 January 2025 | 20.76 (1.37%) | 20.47 | 20.30 - 20.86 | 1.4582 times |
| Tue 31 December 2024 | 20.48 (-1.49%) | 20.92 | 20.44 - 20.92 | 0.5132 times |
| Tue 26 November 2024 | 20.79 (-1.61%) | 21.08 | 20.70 - 21.13 | 1.5163 times |
| Thu 31 October 2024 | 21.13 (-2.31%) | 21.41 | 21.01 - 21.52 | 0.7964 times |
| Mon 30 September 2024 | 21.63 (1.36%) | 21.23 | 21.12 - 21.63 | 0.4547 times |
| Fri 30 August 2024 | 21.34 (2.25%) | 20.72 | 20.71 - 21.43 | 0.7563 times |
| Wed 31 July 2024 | 20.87 (1.61%) | 20.48 | 20.41 - 20.94 | 0.5704 times |
| Fri 28 June 2024 | 20.54 (-0.58%) | 20.58 | 20.41 - 20.69 | 0.9316 times |
| Fri 31 May 2024 | 20.66 (2.18%) | 20.24 | 20.23 - 20.75 | 0.4264 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.04 | 21.06 |
| 12 day EMA | 21.04 | 21.06 | 21.07 |
| 20 day EMA | 21.03 | 21.04 | 21.04 |
| 35 day EMA | 20.97 | 20.97 | 20.97 |
| 50 day EMA | 20.87 | 20.87 | 20.87 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.04 | 21.08 |
| 12 day SMA | 21.06 | 21.08 | 21.09 |
| 20 day SMA | 21.06 | 21.06 | 21.05 |
| 35 day SMA | 20.98 | 20.97 | 20.97 |
| 50 day SMA | 20.9 | 20.89 | 20.88 |
| 100 day SMA | 20.83 | 20.84 | 20.84 |
| 150 day SMA | 20.99 | 20.99 | 20.99 |
| 200 day SMA | 20.92 | 20.92 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.