Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 20.65 and 20.74
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.81 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.70 (-0.19%) | 20.77 | 20.68 - 20.77 | 0.1356 times | Thu 29 October 2026 | 20.74 (0.1%) | 20.73 | 20.65 - 20.77 | 6.2603 times | Wed 28 October 2026 | 20.72 (0.24%) | 20.71 | 20.67 - 20.73 | 0.1728 times | Tue 27 October 2026 | 20.67 (0.15%) | 20.66 | 20.54 - 20.68 | 0.7846 times | Mon 26 October 2026 | 20.64 (0%) | 20.65 | 20.58 - 20.65 | 0.7797 times | Fri 23 October 2026 | 20.64 (-0.39%) | 20.61 | 20.61 - 20.66 | 0.0831 times | Thu 22 October 2026 | 20.72 (-0.24%) | 20.70 | 20.66 - 20.73 | 0.2283 times | Wed 21 October 2026 | 20.77 (0.14%) | 20.72 | 20.71 - 20.77 | 0.5259 times | Tue 20 October 2026 | 20.74 (0.24%) | 20.72 | 20.72 - 20.76 | 0.1858 times | Mon 19 October 2026 | 20.69 (-0.43%) | 20.77 | 20.66 - 20.81 | 0.8438 times | Fri 16 October 2026 | 20.78 (0%) | 20.87 | 20.74 - 20.87 | 0.4469 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 20.62 and 20.85
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.70 (0.29%) | 20.65 | 20.54 - 20.77 | 1.6051 times | Fri 23 October 2026 | 20.64 (-0.67%) | 20.77 | 20.61 - 20.81 | 0.3685 times | Fri 16 October 2026 | 20.78 (-0.14%) | 20.82 | 20.60 - 20.87 | 0.3654 times | Fri 09 October 2026 | 20.81 (0.19%) | 20.76 | 20.63 - 20.91 | 0.3857 times | Fri 02 October 2026 | 20.77 (-1.42%) | 21.06 | 20.67 - 21.14 | 0.7537 times | Fri 25 September 2026 | 21.07 (-1.22%) | 21.35 | 20.96 - 21.40 | 2.7134 times | Fri 18 September 2026 | 21.33 (-0.47%) | 21.40 | 21.26 - 21.47 | 1.3649 times | Fri 11 September 2026 | 21.43 (-0.56%) | 21.55 | 21.40 - 21.74 | 1.5056 times | Fri 04 September 2026 | 21.55 (-0.69%) | 21.72 | 21.51 - 21.77 | 0.6033 times | Fri 28 August 2026 | 21.70 (-0.28%) | 21.78 | 21.66 - 21.84 | 0.3343 times | Fri 21 August 2026 | 21.76 (0.37%) | 21.65 | 21.61 - 21.79 | 0.4335 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 20.44 and 20.81
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.70 (-1.29%) | 20.86 | 20.54 - 20.91 | 0.3954 times | Wed 30 September 2026 | 20.97 (-3.41%) | 21.58 | 20.92 - 21.74 | 0.8839 times | Mon 31 August 2026 | 21.71 (0.28%) | 21.53 | 21.50 - 21.84 | 0.3572 times | Fri 31 July 2026 | 21.65 (-0.05%) | 21.55 | 21.37 - 21.77 | 0.6609 times | Tue 30 June 2026 | 21.66 (-1.14%) | 21.75 | 21.55 - 21.89 | 0.4517 times | Fri 29 May 2026 | 21.91 (-0.09%) | 21.89 | 21.61 - 21.95 | 2.71 times | Thu 30 April 2026 | 21.93 (2.24%) | 21.40 | 21.27 - 22.07 | 0.8544 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.8174 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.8147 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 1.0543 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.1069 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.71 | 20.69 |
| 12 day EMA | 20.73 | 20.74 | 20.74 |
| 20 day EMA | 20.78 | 20.79 | 20.8 |
| 35 day EMA | 20.95 | 20.96 | 20.97 |
| 50 day EMA | 21.13 | 21.15 | 21.17 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.68 | 20.68 |
| 12 day SMA | 20.72 | 20.72 | 20.72 |
| 20 day SMA | 20.74 | 20.75 | 20.75 |
| 35 day SMA | 20.92 | 20.94 | 20.96 |
| 50 day SMA | 21.13 | 21.15 | 21.17 |
| 100 day SMA | 21.38 | 21.39 | 21.4 |
| 150 day SMA | 21.51 | 21.52 | 21.52 |
| 200 day SMA | 21.63 | 21.63 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.