Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 21.74 and 21.81
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 21.753333333333 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 21.82 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.75 (0.14%) | 21.72 | 21.72 - 21.79 | 1.4195 times | Wed 26 August 2026 | 21.72 (-0.14%) | 21.77 | 21.71 - 21.80 | 0.7767 times | Tue 25 August 2026 | 21.75 (-0.05%) | 21.73 | 21.73 - 21.75 | 0.5089 times | Mon 24 August 2026 | 21.76 (0%) | 21.78 | 21.74 - 21.84 | 1.0981 times | Fri 21 August 2026 | 21.76 (0.37%) | 21.75 | 21.71 - 21.79 | 1.7142 times | Thu 20 August 2026 | 21.68 (-0.23%) | 21.72 | 21.65 - 21.72 | 2.2498 times | Wed 19 August 2026 | 21.73 (0.42%) | 21.74 | 21.62 - 21.76 | 0.5145 times | Tue 18 August 2026 | 21.64 (0.09%) | 21.62 | 21.61 - 21.64 | 0.1835 times | Mon 17 August 2026 | 21.62 (-0.28%) | 21.65 | 21.62 - 21.73 | 0.999 times | Fri 14 August 2026 | 21.68 (-0.05%) | 21.72 | 21.63 - 21.72 | 0.5357 times | Thu 13 August 2026 | 21.69 (0.28%) | 21.66 | 21.63 - 21.69 | 0.2874 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.67 and 21.8
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.75 (-0.05%) | 21.78 | 21.71 - 21.84 | 0.39 times | Fri 21 August 2026 | 21.76 (0.37%) | 21.65 | 21.61 - 21.79 | 0.5805 times | Fri 14 August 2026 | 21.68 (0.23%) | 21.69 | 21.54 - 21.72 | 0.3178 times | Fri 07 August 2026 | 21.63 (-0.09%) | 21.53 | 21.50 - 21.69 | 1.9658 times | Fri 31 July 2026 | 21.65 (1.07%) | 21.50 | 21.37 - 21.65 | 1.0161 times | Fri 24 July 2026 | 21.42 (0%) | 21.43 | 21.42 - 21.50 | 1.6125 times | Fri 24 July 2026 | 21.42 (-0.93%) | 21.63 | 21.37 - 21.63 | 1.7554 times | Fri 17 July 2026 | 21.62 (-0.09%) | 21.58 | 21.49 - 21.77 | 1.4924 times | Fri 10 July 2026 | 21.64 (0.28%) | 21.64 | 21.51 - 21.70 | 0.3918 times | Thu 02 July 2026 | 21.58 (-0.32%) | 21.71 | 21.53 - 21.74 | 0.4778 times | Fri 26 June 2026 | 21.65 (-0.18%) | 21.69 | 21.58 - 21.77 | 0.6947 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.63 and 21.97
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.75 (0.46%) | 21.53 | 21.50 - 21.84 | 0.2881 times | Fri 31 July 2026 | 21.65 (-0.05%) | 21.55 | 21.37 - 21.77 | 0.581 times | Tue 30 June 2026 | 21.66 (-1.14%) | 21.75 | 21.55 - 21.89 | 0.3971 times | Fri 29 May 2026 | 21.91 (-0.09%) | 21.89 | 21.61 - 21.95 | 2.3826 times | Thu 30 April 2026 | 21.93 (2.24%) | 21.40 | 21.27 - 22.07 | 0.7512 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.5978 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.7163 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.9269 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 0.9732 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.3859 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.1722 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.73 | 21.73 |
| 12 day EMA | 21.7 | 21.69 | 21.69 |
| 20 day EMA | 21.67 | 21.66 | 21.65 |
| 35 day EMA | 21.66 | 21.65 | 21.65 |
| 50 day EMA | 21.64 | 21.64 | 21.64 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.73 | 21.74 |
| 12 day SMA | 21.7 | 21.69 | 21.68 |
| 20 day SMA | 21.67 | 21.66 | 21.65 |
| 35 day SMA | 21.61 | 21.61 | 21.61 |
| 50 day SMA | 21.62 | 21.62 | 21.62 |
| 100 day SMA | 21.72 | 21.72 | 21.72 |
| 150 day SMA | 21.77 | 21.78 | 21.78 |
| 200 day SMA | 21.83 | 21.83 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.