Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 21.37 and 21.57
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.526666666667 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.73 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.48 (0.33%) | 21.50 | 21.45 - 21.65 | 2.8679 times | Fri 13 March 2026 | 21.41 (-0.6%) | 21.50 | 21.35 - 21.52 | 0.3307 times | Thu 12 March 2026 | 21.54 (-0.78%) | 21.59 | 21.54 - 21.60 | 2.1155 times | Wed 11 March 2026 | 21.71 (-0.23%) | 21.79 | 21.68 - 21.79 | 0.0254 times | Tue 10 March 2026 | 21.76 (0.09%) | 21.78 | 21.54 - 21.88 | 0.2793 times | Mon 09 March 2026 | 21.74 (-0.09%) | 21.64 | 21.51 - 21.74 | 0.729 times | Fri 06 March 2026 | 21.76 (-0.46%) | 21.66 | 21.66 - 21.86 | 0.8344 times | Thu 05 March 2026 | 21.86 (-0.32%) | 21.85 | 21.77 - 22.00 | 0.2668 times | Wed 04 March 2026 | 21.93 (0.27%) | 21.92 | 21.88 - 22.00 | 1.6924 times | Tue 03 March 2026 | 21.87 (-0.36%) | 21.81 | 21.73 - 21.90 | 0.8587 times | Mon 02 March 2026 | 21.95 (-1.35%) | 22.00 | 21.92 - 22.00 | 1.3443 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.37 and 21.57
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.48 (0.33%) | 21.50 | 21.45 - 21.65 | 1.3548 times | Fri 13 March 2026 | 21.41 (-1.61%) | 21.64 | 21.35 - 21.88 | 1.6438 times | Fri 06 March 2026 | 21.76 (-2.2%) | 22.00 | 21.66 - 22.00 | 2.3603 times | Fri 27 February 2026 | 22.25 (0.09%) | 22.26 | 22.15 - 22.32 | 0.7971 times | Fri 20 February 2026 | 22.23 (0.05%) | 22.22 | 22.02 - 22.33 | 0.7741 times | Fri 13 February 2026 | 22.22 (0%) | 22.24 | 22.21 - 22.25 | 0.0259 times | Fri 13 February 2026 | 22.22 (0.05%) | 22.23 | 22.16 - 22.37 | 0.6611 times | Fri 06 February 2026 | 22.21 (-0.45%) | 22.18 | 22.05 - 22.26 | 0.6423 times | Fri 30 January 2026 | 22.31 (0.18%) | 22.23 | 22.23 - 22.50 | 1.259 times | Fri 23 January 2026 | 22.27 (1.09%) | 22.05 | 22.01 - 22.28 | 0.4815 times | Fri 16 January 2026 | 22.03 (0.05%) | 22.09 | 21.97 - 22.24 | 1.1314 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.09 and 21.74
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.48 (-3.46%) | 22.00 | 21.35 - 22.00 | 1.287 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.6966 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.9015 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 0.9465 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.3479 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.1401 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6401 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.5479 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 0.9908 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.5015 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.7985 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.6 | 21.7 |
| 12 day EMA | 21.73 | 21.77 | 21.84 |
| 20 day EMA | 21.85 | 21.89 | 21.94 |
| 35 day EMA | 21.94 | 21.97 | 22 |
| 50 day EMA | 22.03 | 22.05 | 22.08 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.63 | 21.7 |
| 12 day SMA | 21.77 | 21.83 | 21.9 |
| 20 day SMA | 21.95 | 21.98 | 22.02 |
| 35 day SMA | 22.08 | 22.1 | 22.13 |
| 50 day SMA | 22.08 | 22.09 | 22.1 |
| 100 day SMA | 22.01 | 22.02 | 22.03 |
| 150 day SMA | 22.04 | 22.04 | 22.04 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.