Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 22.11 and 22.2
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.173333333333 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.26 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.19 (0.23%) | 22.20 | 22.12 - 22.21 | 0.5363 times | Wed 24 December 2025 | 22.14 (-0.23%) | 22.17 | 22.14 - 22.18 | 0.0481 times | Tue 23 December 2025 | 22.19 (0.63%) | 22.11 | 22.10 - 22.19 | 1.2816 times | Mon 22 December 2025 | 22.05 (0.05%) | 22.04 | 22.04 - 22.11 | 1.8062 times | Fri 19 December 2025 | 22.04 (0.05%) | 22.05 | 22.00 - 22.06 | 0.8417 times | Thu 18 December 2025 | 22.03 (0.27%) | 22.01 | 21.99 - 22.07 | 1.8655 times | Wed 17 December 2025 | 21.97 (-0.05%) | 22.03 | 21.97 - 22.04 | 0.5905 times | Tue 16 December 2025 | 21.98 (-0.18%) | 22.03 | 21.97 - 22.04 | 1.2184 times | Mon 15 December 2025 | 22.02 (0.18%) | 22.03 | 21.95 - 22.09 | 0.8256 times | Fri 12 December 2025 | 21.98 (-0.09%) | 22.08 | 21.93 - 22.08 | 0.986 times | Thu 11 December 2025 | 22.00 (0.14%) | 21.97 | 21.94 - 22.03 | 0.6974 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 22.12 and 22.29
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.19 (0.68%) | 22.04 | 22.04 - 22.21 | 0.465 times | Fri 19 December 2025 | 22.04 (0.27%) | 22.03 | 21.95 - 22.09 | 0.6764 times | Fri 12 December 2025 | 21.98 (0.09%) | 21.96 | 21.85 - 22.08 | 1.4418 times | Fri 05 December 2025 | 21.96 (0.46%) | 21.86 | 21.81 - 22.00 | 1.2003 times | Fri 28 November 2025 | 21.86 (0.32%) | 21.75 | 21.75 - 22.03 | 1.0633 times | Fri 21 November 2025 | 21.79 (-0.46%) | 21.81 | 21.66 - 21.97 | 1.276 times | Fri 14 November 2025 | 21.89 (0.37%) | 21.79 | 21.79 - 22.08 | 2.2445 times | Fri 07 November 2025 | 21.81 (-0.82%) | 21.80 | 21.71 - 21.88 | 1.1865 times | Fri 31 October 2025 | 21.99 (0%) | 21.97 | 21.93 - 22.08 | 0.1106 times | Fri 31 October 2025 | 21.99 (-0.32%) | 22.06 | 21.93 - 22.17 | 0.3354 times | Fri 24 October 2025 | 22.06 (0.46%) | 22.00 | 21.91 - 22.12 | 0.5455 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 22 and 22.4
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.19 (1.51%) | 21.86 | 21.81 - 22.21 | 0.8829 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.3466 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.1679 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6412 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.5488 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 0.9925 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.5041 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.7999 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 0.9699 times | Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 1.1461 times | Fri 28 February 2025 | 20.89 (0.63%) | 20.53 | 20.50 - 21.09 | 0.4266 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.1 | 22.08 |
| 12 day EMA | 22.05 | 22.03 | 22.01 |
| 20 day EMA | 22.02 | 22 | 21.98 |
| 35 day EMA | 21.99 | 21.98 | 21.97 |
| 50 day EMA | 21.96 | 21.95 | 21.94 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.09 | 22.06 |
| 12 day SMA | 22.05 | 22.02 | 22 |
| 20 day SMA | 21.98 | 21.97 | 21.96 |
| 35 day SMA | 21.93 | 21.92 | 21.91 |
| 50 day SMA | 21.94 | 21.94 | 21.93 |
| 100 day SMA | 22.01 | 22.01 | 22.01 |
| 150 day SMA | 21.95 | 21.94 | 21.94 |
| 200 day SMA | 21.74 | 21.73 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.