IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong Daily Stock price targets for IntlHigh IHY are 20.74 and 20.84

Daily Target 120.66
Daily Target 220.72
Daily Target 320.756666666667
Daily Target 420.82
Daily Target 520.86

Daily price and volume Intl High

Date Closing Open Range Volume
Wed 27 March 2024 20.79 (0.39%) 20.70 20.69 - 20.79 0.6275 times
Tue 26 March 2024 20.71 (0%) 20.76 20.71 - 20.76 0.7451 times
Mon 25 March 2024 20.71 (0.19%) 20.72 20.67 - 20.75 0.7843 times
Fri 22 March 2024 20.67 (-0.24%) 20.65 20.63 - 20.69 1.7255 times
Thu 21 March 2024 20.72 (-0.58%) 20.79 20.68 - 20.79 1.0196 times
Wed 20 March 2024 20.84 (0.43%) 20.70 20.70 - 20.84 0.4314 times
Tue 19 March 2024 20.75 (-0.19%) 20.75 20.75 - 20.79 1.0588 times
Mon 18 March 2024 20.79 (-0.14%) 20.75 20.75 - 20.79 0.549 times
Fri 15 March 2024 20.82 (0.29%) 20.80 20.74 - 20.82 1.0196 times
Thu 14 March 2024 20.76 (-0.48%) 20.87 20.74 - 20.87 2.0392 times
Wed 13 March 2024 20.86 (0.1%) 20.86 20.85 - 20.93 0.902 times

 Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 20.73 and 20.85

Weekly Target 120.63
Weekly Target 220.71
Weekly Target 320.75
Weekly Target 420.83
Weekly Target 520.87

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Wed 27 March 2024 20.79 (0.58%) 20.72 20.67 - 20.79 0.0728 times
Fri 22 March 2024 20.67 (-0.72%) 20.75 20.63 - 20.84 0.1614 times
Fri 15 March 2024 20.82 (-0.05%) 20.81 20.74 - 20.93 0.2303 times
Fri 08 March 2024 20.83 (0.68%) 20.73 20.68 - 20.92 0.4287 times
Fri 01 March 2024 20.69 (-0.29%) 20.75 20.66 - 20.79 0.4909 times
Fri 23 February 2024 20.75 (0.88%) 20.62 20.62 - 20.77 0.3057 times
Fri 16 February 2024 20.57 (-0.48%) 20.59 20.41 - 20.65 0.2051 times
Fri 09 February 2024 20.67 (0.29%) 20.60 20.49 - 20.67 6.8877 times
Fri 02 February 2024 20.61 (-0.72%) 20.83 20.59 - 20.87 0.5346 times
Fri 26 January 2024 20.76 (0.29%) 20.78 20.62 - 20.85 0.6828 times
Fri 19 January 2024 20.70 (-0.81%) 20.78 20.59 - 20.78 0.6669 times

 weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 20.71 and 21.01

Monthly Target 120.48
Monthly Target 220.64
Monthly Target 320.783333333333
Monthly Target 420.94
Monthly Target 521.08

Monthly price and volumes Intl High

Date Closing Open Range Volume
Wed 27 March 2024 20.79 (0.53%) 20.70 20.63 - 20.93 0.1621 times
Thu 29 February 2024 20.68 (-0.14%) 20.63 20.41 - 20.79 1.3762 times
Wed 31 January 2024 20.71 (-0.91%) 20.76 20.51 - 20.87 0.5757 times
Fri 29 December 2023 20.90 (3.52%) 20.17 20.03 - 20.95 1.4775 times
Thu 30 November 2023 20.19 (4.29%) 19.21 19.15 - 20.32 0.9501 times
Tue 31 October 2023 19.36 (-1.07%) 19.44 19.17 - 19.52 0.6213 times
Fri 29 September 2023 19.57 (-1.95%) 19.91 19.43 - 19.91 1.9959 times
Thu 31 August 2023 19.96 (-1.48%) 20.09 19.73 - 20.13 1.2381 times
Mon 31 July 2023 20.26 (1.15%) 19.92 19.66 - 20.37 0.685 times
Fri 30 June 2023 20.03 (1.73%) 19.63 19.62 - 20.16 0.9182 times
Wed 31 May 2023 19.69 (-2.09%) 19.91 19.61 - 20.08 1.6065 times

 monthly chart IntlHigh

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 20.72
12 day DMA 20.77
20 day DMA 20.77
35 day DMA 20.71
50 day DMA 20.71
100 day DMA 20.54
150 day DMA 20.21
200 day DMA 20.16

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.7220.73
12 day EMA20.7520.7420.75
20 day EMA20.7620.7620.76
35 day EMA20.7520.7520.75
50 day EMA20.7120.7120.71

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.7320.74
12 day SMA20.7720.7820.79
20 day SMA20.7720.7720.77
35 day SMA20.7120.7120.7
50 day SMA20.7120.720.71
100 day SMA20.5420.5320.52
150 day SMA20.2120.2120.2
200 day SMA20.1620.1620.16
Back to top | Use Dark Theme