IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 20.74 and 20.84
Daily Target 1 | 20.66 |
Daily Target 2 | 20.72 |
Daily Target 3 | 20.756666666667 |
Daily Target 4 | 20.82 |
Daily Target 5 | 20.86 |
Daily price and volume Intl High
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.79 (0.39%) | 20.70 | 20.69 - 20.79 | 0.6275 times | Tue 26 March 2024 | 20.71 (0%) | 20.76 | 20.71 - 20.76 | 0.7451 times | Mon 25 March 2024 | 20.71 (0.19%) | 20.72 | 20.67 - 20.75 | 0.7843 times | Fri 22 March 2024 | 20.67 (-0.24%) | 20.65 | 20.63 - 20.69 | 1.7255 times | Thu 21 March 2024 | 20.72 (-0.58%) | 20.79 | 20.68 - 20.79 | 1.0196 times | Wed 20 March 2024 | 20.84 (0.43%) | 20.70 | 20.70 - 20.84 | 0.4314 times | Tue 19 March 2024 | 20.75 (-0.19%) | 20.75 | 20.75 - 20.79 | 1.0588 times | Mon 18 March 2024 | 20.79 (-0.14%) | 20.75 | 20.75 - 20.79 | 0.549 times | Fri 15 March 2024 | 20.82 (0.29%) | 20.80 | 20.74 - 20.82 | 1.0196 times | Thu 14 March 2024 | 20.76 (-0.48%) | 20.87 | 20.74 - 20.87 | 2.0392 times | Wed 13 March 2024 | 20.86 (0.1%) | 20.86 | 20.85 - 20.93 | 0.902 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 20.73 and 20.85
Weekly Target 1 | 20.63 |
Weekly Target 2 | 20.71 |
Weekly Target 3 | 20.75 |
Weekly Target 4 | 20.83 |
Weekly Target 5 | 20.87 |
Weekly price and volumes for Intl High
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.79 (0.58%) | 20.72 | 20.67 - 20.79 | 0.0728 times | Fri 22 March 2024 | 20.67 (-0.72%) | 20.75 | 20.63 - 20.84 | 0.1614 times | Fri 15 March 2024 | 20.82 (-0.05%) | 20.81 | 20.74 - 20.93 | 0.2303 times | Fri 08 March 2024 | 20.83 (0.68%) | 20.73 | 20.68 - 20.92 | 0.4287 times | Fri 01 March 2024 | 20.69 (-0.29%) | 20.75 | 20.66 - 20.79 | 0.4909 times | Fri 23 February 2024 | 20.75 (0.88%) | 20.62 | 20.62 - 20.77 | 0.3057 times | Fri 16 February 2024 | 20.57 (-0.48%) | 20.59 | 20.41 - 20.65 | 0.2051 times | Fri 09 February 2024 | 20.67 (0.29%) | 20.60 | 20.49 - 20.67 | 6.8877 times | Fri 02 February 2024 | 20.61 (-0.72%) | 20.83 | 20.59 - 20.87 | 0.5346 times | Fri 26 January 2024 | 20.76 (0.29%) | 20.78 | 20.62 - 20.85 | 0.6828 times | Fri 19 January 2024 | 20.70 (-0.81%) | 20.78 | 20.59 - 20.78 | 0.6669 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 20.71 and 21.01
Monthly Target 1 | 20.48 |
Monthly Target 2 | 20.64 |
Monthly Target 3 | 20.783333333333 |
Monthly Target 4 | 20.94 |
Monthly Target 5 | 21.08 |
Monthly price and volumes Intl High
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.79 (0.53%) | 20.70 | 20.63 - 20.93 | 0.1621 times | Thu 29 February 2024 | 20.68 (-0.14%) | 20.63 | 20.41 - 20.79 | 1.3762 times | Wed 31 January 2024 | 20.71 (-0.91%) | 20.76 | 20.51 - 20.87 | 0.5757 times | Fri 29 December 2023 | 20.90 (3.52%) | 20.17 | 20.03 - 20.95 | 1.4775 times | Thu 30 November 2023 | 20.19 (4.29%) | 19.21 | 19.15 - 20.32 | 0.9501 times | Tue 31 October 2023 | 19.36 (-1.07%) | 19.44 | 19.17 - 19.52 | 0.6213 times | Fri 29 September 2023 | 19.57 (-1.95%) | 19.91 | 19.43 - 19.91 | 1.9959 times | Thu 31 August 2023 | 19.96 (-1.48%) | 20.09 | 19.73 - 20.13 | 1.2381 times | Mon 31 July 2023 | 20.26 (1.15%) | 19.92 | 19.66 - 20.37 | 0.685 times | Fri 30 June 2023 | 20.03 (1.73%) | 19.63 | 19.62 - 20.16 | 0.9182 times | Wed 31 May 2023 | 19.69 (-2.09%) | 19.91 | 19.61 - 20.08 | 1.6065 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
DMA period | DMA value |
5 day DMA | 20.72 |
12 day DMA | 20.77 |
20 day DMA | 20.77 |
35 day DMA | 20.71 |
50 day DMA | 20.71 |
100 day DMA | 20.54 |
150 day DMA | 20.21 |
200 day DMA | 20.16 |
EMA (exponential moving average) of Intl High IHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.74 | 20.72 | 20.73 |
12 day EMA | 20.75 | 20.74 | 20.75 |
20 day EMA | 20.76 | 20.76 | 20.76 |
35 day EMA | 20.75 | 20.75 | 20.75 |
50 day EMA | 20.71 | 20.71 | 20.71 |
SMA (simple moving average) of Intl High IHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.72 | 20.73 | 20.74 |
12 day SMA | 20.77 | 20.78 | 20.79 |
20 day SMA | 20.77 | 20.77 | 20.77 |
35 day SMA | 20.71 | 20.71 | 20.7 |
50 day SMA | 20.71 | 20.7 | 20.71 |
100 day SMA | 20.54 | 20.53 | 20.52 |
150 day SMA | 20.21 | 20.21 | 20.2 |
200 day SMA | 20.16 | 20.16 | 20.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.