Login or Join
HomepageInnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJAN are 36.09 and 36.16
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.136666666667 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 36.21 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.14 (0.11%) | 36.15 | 36.10 - 36.17 | 6.3868 times | Tue 30 December 2025 | 36.10 (-0.03%) | 36.13 | 36.02 - 36.26 | 0.8726 times | Mon 29 December 2025 | 36.11 (0%) | 36.14 | 36.10 - 36.14 | 1.1785 times | Fri 26 December 2025 | 36.11 (0.14%) | 36.16 | 36.01 - 36.20 | 0.3287 times | Wed 24 December 2025 | 36.06 (0.17%) | 36.13 | 36.06 - 36.13 | 0.0699 times | Tue 23 December 2025 | 36.00 (0.03%) | 35.87 | 35.87 - 36.11 | 0.3756 times | Mon 22 December 2025 | 35.99 (-0.19%) | 36.12 | 35.98 - 36.12 | 0.1308 times | Fri 19 December 2025 | 36.06 (0.11%) | 36.04 | 35.99 - 36.09 | 0.0661 times | Thu 18 December 2025 | 36.02 (0.08%) | 36.01 | 35.95 - 36.07 | 0.563 times | Wed 17 December 2025 | 35.99 (0%) | 36.02 | 35.95 - 36.02 | 0.028 times | Tue 16 December 2025 | 35.99 (0%) | 36.03 | 35.99 - 36.05 | 0.1612 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 36.02 and 36.26
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.14 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.14 (0.08%) | 36.14 | 36.02 - 36.26 | 5.4167 times | Fri 26 December 2025 | 36.11 (0.14%) | 36.12 | 35.87 - 36.20 | 0.581 times | Fri 19 December 2025 | 36.06 (0.06%) | 36.02 | 35.95 - 36.09 | 0.63 times | Fri 12 December 2025 | 36.04 (0.42%) | 35.91 | 35.68 - 36.04 | 1.1542 times | Fri 05 December 2025 | 35.89 (0.25%) | 35.78 | 35.71 - 35.95 | 0.2657 times | Fri 28 November 2025 | 35.80 (1.27%) | 35.33 | 35.33 - 35.80 | 0.5682 times | Fri 21 November 2025 | 35.35 (-0.76%) | 35.51 | 35.00 - 35.52 | 0.5212 times | Fri 14 November 2025 | 35.62 (0.54%) | 35.44 | 35.42 - 35.71 | 0.3496 times | Fri 07 November 2025 | 35.43 (0%) | 35.25 | 35.25 - 35.48 | 0.284 times | Fri 31 October 2025 | 35.43 (0%) | 35.43 | 35.39 - 35.46 | 0.2295 times | Fri 31 October 2025 | 35.43 (-0.17%) | 35.49 | 35.39 - 35.62 | 1.6357 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 35.91 and 36.49
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 36.026666666667 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 1.3203 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.2827 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 1.0591 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.4287 times | Fri 29 August 2025 | 34.76 (2.39%) | 33.87 | 33.82 - 35.05 | 0.9613 times | Thu 31 July 2025 | 33.95 (-0.76%) | 34.12 | 33.92 - 34.59 | 1.7371 times | Mon 30 June 2025 | 34.21 (1.69%) | 33.70 | 33.56 - 34.26 | 0.4127 times | Fri 30 May 2025 | 33.64 (2.84%) | 32.66 | 32.56 - 33.74 | 1.4857 times | Wed 30 April 2025 | 32.71 (2.31%) | 31.85 | 29.27 - 33.04 | 1.7046 times | Mon 31 March 2025 | 31.97 (0.44%) | 32.27 | 31.78 - 32.68 | 0.6078 times | Fri 28 February 2025 | 31.83 (1.73%) | 30.97 | 30.88 - 32.18 | 1.3552 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.69 |
| 100 day DMA | 35.35 |
| 150 day DMA | 34.92 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.08 | 36.07 |
| 12 day EMA | 36.05 | 36.03 | 36.02 |
| 20 day EMA | 35.97 | 35.95 | 35.93 |
| 35 day EMA | 35.85 | 35.83 | 35.81 |
| 50 day EMA | 35.7 | 35.68 | 35.66 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.08 | 36.05 |
| 12 day SMA | 36.05 | 36.04 | 36.03 |
| 20 day SMA | 35.99 | 35.97 | 35.96 |
| 35 day SMA | 35.8 | 35.78 | 35.76 |
| 50 day SMA | 35.69 | 35.67 | 35.66 |
| 100 day SMA | 35.35 | 35.33 | 35.32 |
| 150 day SMA | 34.92 | 34.9 | 34.88 |
| 200 day SMA | 34.26 | 34.24 | 34.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.