SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 67.22 and 67.57

Daily Target 166.95
Daily Target 267.13
Daily Target 367.296666666667
Daily Target 467.48
Daily Target 567.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 67.32 (0.15%) 67.26 67.11 - 67.46 0.4069 times
Tue 23 December 2025 67.22 (-0.3%) 67.29 67.03 - 67.50 0.761 times
Mon 22 December 2025 67.42 (0.85%) 67.00 67.00 - 67.64 0.7764 times
Fri 19 December 2025 66.85 (0.84%) 66.39 66.34 - 66.95 1.529 times
Thu 18 December 2025 66.29 (0.45%) 66.12 66.12 - 66.95 1.0812 times
Wed 17 December 2025 65.99 (-0.44%) 66.52 65.92 - 66.94 1.111 times
Tue 16 December 2025 66.28 (-1.15%) 66.71 65.95 - 66.87 1.145 times
Mon 15 December 2025 67.05 (-0.18%) 67.50 66.82 - 67.60 0.9659 times
Fri 12 December 2025 67.17 (-1.31%) 68.17 66.99 - 68.22 1.0747 times
Thu 11 December 2025 68.06 (0.95%) 67.33 67.33 - 68.15 1.1488 times
Wed 10 December 2025 67.42 (1.89%) 66.25 66.20 - 67.63 1.388 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 67.16 and 67.8

Weekly Target 166.68
Weekly Target 267
Weekly Target 367.32
Weekly Target 467.64
Weekly Target 567.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 67.32 (0.7%) 67.00 67.00 - 67.64 0.43 times
Fri 19 December 2025 66.85 (-0.48%) 67.50 65.92 - 67.60 1.2898 times
Fri 12 December 2025 67.17 (0.95%) 66.61 66.05 - 68.22 1.2216 times
Fri 05 December 2025 66.54 (0.3%) 65.66 65.66 - 66.89 0.8184 times
Fri 28 November 2025 66.34 (4.05%) 63.86 63.71 - 66.45 0.6792 times
Fri 21 November 2025 63.76 (-0.69%) 64.10 62.22 - 64.37 1.8088 times
Fri 14 November 2025 64.20 (-1.11%) 65.45 63.56 - 65.95 1.2206 times
Fri 07 November 2025 64.92 (-0.02%) 64.14 63.72 - 65.20 1.1317 times
Fri 31 October 2025 64.93 (0%) 64.69 64.39 - 65.10 0.2361 times
Fri 31 October 2025 64.93 (-1.61%) 66.52 64.39 - 66.57 1.1639 times
Fri 24 October 2025 65.99 (2.36%) 64.69 64.47 - 66.45 0.9772 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 66.49 and 69.05

Monthly Target 164.51
Monthly Target 265.91
Monthly Target 367.066666666667
Monthly Target 468.47
Monthly Target 569.63

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 67.32 (1.48%) 65.66 65.66 - 68.22 0.8325 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 1.0717 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 1.1246 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.9176 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.7529 times
Thu 31 July 2025 63.03 (1.63%) 61.84 61.74 - 64.62 0.7788 times
Mon 30 June 2025 62.02 (3.3%) 59.95 59.14 - 62.43 0.7764 times
Fri 30 May 2025 60.04 (5.5%) 57.29 56.84 - 61.82 0.898 times
Wed 30 April 2025 56.91 (-2.47%) 58.29 50.15 - 59.74 1.7333 times
Mon 31 March 2025 58.35 (-5.7%) 62.06 56.91 - 62.26 1.1142 times
Fri 28 February 2025 61.88 (-4.28%) 63.32 60.98 - 65.26 0.8717 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 67.02
12 day DMA 66.94
20 day DMA 66.64
35 day DMA 65.63
50 day DMA 65.48
100 day DMA 65.11
150 day DMA 64.07
200 day DMA 62.37

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.166.9966.87
12 day EMA66.866.7166.62
20 day EMA66.566.4166.32
35 day EMA66.1366.0665.99
50 day EMA65.6265.5565.48

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0266.7566.57
12 day SMA66.9466.8466.79
20 day SMA66.6466.5566.41
35 day SMA65.6365.5465.47
50 day SMA65.4865.4365.38
100 day SMA65.1165.0865.05
150 day SMA64.0764.0363.99
200 day SMA62.3762.3462.3
Back to top | Use Dark Theme