Login or Join
HomepageSP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 59.16 and 60.12
| Daily Target 1 | 58.96 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 59.923333333333 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 60.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 59.73 (-0.88%) | 60.21 | 59.54 - 60.50 | 0.7588 times | Mon 24 March 2025 | 60.26 (2.48%) | 59.64 | 59.55 - 60.34 | 0.7708 times | Fri 21 March 2025 | 58.80 (-0.56%) | 58.58 | 58.19 - 58.95 | 1.2031 times | Thu 20 March 2025 | 59.13 (-0.72%) | 59.07 | 59.06 - 59.75 | 0.936 times | Wed 19 March 2025 | 59.56 (1.24%) | 58.84 | 58.75 - 59.88 | 0.8419 times | Tue 18 March 2025 | 58.83 (-1.09%) | 59.01 | 58.63 - 59.12 | 0.807 times | Mon 17 March 2025 | 59.48 (1.5%) | 58.53 | 58.53 - 59.69 | 1.074 times | Fri 14 March 2025 | 58.60 (2.43%) | 57.78 | 57.59 - 58.63 | 1.0554 times | Thu 13 March 2025 | 57.21 (-1.55%) | 58.10 | 56.91 - 58.19 | 1.3352 times | Wed 12 March 2025 | 58.11 (-0.09%) | 58.79 | 57.72 - 58.95 | 1.2176 times | Tue 11 March 2025 | 58.16 (-0.53%) | 58.49 | 57.69 - 58.88 | 1.8156 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 59.64 and 60.6
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 59.923333333333 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 59.73 (1.58%) | 59.64 | 59.54 - 60.50 | 0.3201 times | Fri 21 March 2025 | 58.80 (0.34%) | 58.53 | 58.19 - 59.88 | 1.0174 times | Fri 14 March 2025 | 58.60 (-1.91%) | 59.15 | 56.91 - 59.58 | 1.4308 times | Fri 07 March 2025 | 59.74 (-3.46%) | 62.06 | 58.40 - 62.26 | 1.6553 times | Fri 28 February 2025 | 61.88 (-0.19%) | 62.18 | 60.98 - 62.64 | 1.0088 times | Fri 21 February 2025 | 62.00 (-2.97%) | 64.04 | 61.81 - 64.49 | 0.6244 times | Fri 14 February 2025 | 63.90 (-0.23%) | 64.42 | 62.85 - 64.45 | 1.241 times | Fri 07 February 2025 | 64.05 (-0.93%) | 63.32 | 63.03 - 65.26 | 0.9558 times | Fri 31 January 2025 | 64.65 (-1.15%) | 64.72 | 63.23 - 65.59 | 0.9586 times | Fri 24 January 2025 | 65.40 (1.08%) | 65.18 | 65.02 - 65.91 | 0.788 times | Fri 17 January 2025 | 64.70 (0%) | 64.88 | 64.57 - 64.94 | 0.1643 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 55.65 and 61
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 59.633333333333 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 59.73 (-3.47%) | 62.06 | 56.91 - 62.26 | 1.1454 times | Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 0.9917 times | Fri 31 January 2025 | 64.65 (3.76%) | 62.70 | 61.38 - 65.91 | 1.1216 times | Tue 31 December 2024 | 62.31 (-7.76%) | 66.95 | 61.61 - 67.08 | 0.8544 times | Tue 26 November 2024 | 67.55 (9.13%) | 62.22 | 61.85 - 68.33 | 1.0323 times | Thu 31 October 2024 | 61.90 (-0.67%) | 62.26 | 61.22 - 64.08 | 0.908 times | Mon 30 September 2024 | 62.32 (0.69%) | 61.35 | 57.92 - 62.84 | 0.9669 times | Fri 30 August 2024 | 61.89 (-0.13%) | 62.03 | 56.01 - 62.42 | 1.1701 times | Wed 31 July 2024 | 61.97 (5.9%) | 58.71 | 57.69 - 62.86 | 1.051 times | Fri 28 June 2024 | 58.52 (-1.94%) | 60.07 | 57.46 - 60.07 | 0.7586 times | Fri 31 May 2024 | 59.68 (4.46%) | 57.11 | 56.94 - 60.88 | 0.7462 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJH on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 58.86 |
| 20 day DMA | 59.55 |
| 35 day DMA | 61.32 |
| 50 day DMA | 62.34 |
| 100 day DMA | 63.17 |
| 150 day DMA | 62.63 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.4 | 58.97 |
| 12 day EMA | 59.44 | 59.39 | 59.23 |
| 20 day EMA | 59.9 | 59.92 | 59.88 |
| 35 day EMA | 60.84 | 60.91 | 60.95 |
| 50 day EMA | 62.07 | 62.17 | 62.25 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.32 | 59.16 |
| 12 day SMA | 58.86 | 58.86 | 58.79 |
| 20 day SMA | 59.55 | 59.66 | 59.74 |
| 35 day SMA | 61.32 | 61.44 | 61.56 |
| 50 day SMA | 62.34 | 62.39 | 62.43 |
| 100 day SMA | 63.17 | 63.21 | 63.23 |
| 150 day SMA | 62.63 | 62.62 | 62.61 |
| 200 day SMA | 61.76 | 61.76 | 61.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.