Login or Join
HomepageSP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 72.62 and 73.35
| Daily Target 1 | 72.07 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 72.8 |
| Daily Target 4 | 73.16 |
| Daily Target 5 | 73.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.79 (0.21%) | 72.77 | 72.44 - 73.17 | 0.756 times | Thu 23 April 2026 | 72.64 (-0.01%) | 72.61 | 71.82 - 72.99 | 1.5265 times | Wed 22 April 2026 | 72.65 (-0.37%) | 73.45 | 72.47 - 73.72 | 0.7202 times | Tue 21 April 2026 | 72.92 (-0.6%) | 73.56 | 72.74 - 74.03 | 1.5145 times | Mon 20 April 2026 | 73.36 (0.63%) | 72.69 | 72.69 - 73.41 | 0.9338 times | Fri 17 April 2026 | 72.90 (1.96%) | 72.23 | 72.12 - 73.38 | 1.0887 times | Thu 16 April 2026 | 71.50 (0.2%) | 71.53 | 71.22 - 71.89 | 0.6498 times | Wed 15 April 2026 | 71.36 (-0.28%) | 71.58 | 71.15 - 71.72 | 0.9268 times | Tue 14 April 2026 | 71.56 (0.49%) | 71.47 | 71.08 - 71.76 | 0.6177 times | Mon 13 April 2026 | 71.21 (1.09%) | 70.21 | 70.12 - 71.26 | 1.266 times | Fri 10 April 2026 | 70.44 (-0.33%) | 70.50 | 70.33 - 71.00 | 0.6953 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 72.31 and 74.52
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 72.88 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.79 (-0.15%) | 72.69 | 71.82 - 74.03 | 0.5173 times | Fri 17 April 2026 | 72.90 (3.49%) | 70.21 | 70.12 - 73.38 | 0.4317 times | Fri 10 April 2026 | 70.44 (3.35%) | 68.23 | 67.70 - 71.00 | 0.5773 times | Thu 02 April 2026 | 68.16 (3.1%) | 66.99 | 65.37 - 68.80 | 0.8937 times | Fri 27 March 2026 | 66.11 (0.36%) | 67.18 | 65.97 - 68.60 | 1.3242 times | Fri 20 March 2026 | 65.87 (-1.52%) | 67.60 | 65.39 - 68.19 | 0.8257 times | Fri 13 March 2026 | 66.89 (-1.95%) | 67.13 | 66.50 - 69.70 | 1.797 times | Fri 06 March 2026 | 68.22 (-4.57%) | 70.87 | 67.89 - 72.25 | 1.5824 times | Fri 27 February 2026 | 71.49 (-0.86%) | 71.82 | 70.45 - 72.31 | 0.9618 times | Fri 20 February 2026 | 72.11 (1.22%) | 71.19 | 70.47 - 72.56 | 1.0887 times | Fri 13 February 2026 | 71.24 (0%) | 70.56 | 70.12 - 71.63 | 0.3176 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 69.84 and 76.98
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 71.236666666667 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.79 (7.79%) | 68.16 | 66.89 - 74.03 | 0.5844 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 1.9098 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.6265 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.2954 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.786 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.888 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.8861 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7582 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.6221 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.6435 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.6416 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJH on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 72 |
| 20 day DMA | 70.35 |
| 35 day DMA | 69.24 |
| 50 day DMA | 69.9 |
| 100 day DMA | 69.11 |
| 150 day DMA | 67.74 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.57 | 72.54 |
| 12 day EMA | 71.84 | 71.67 | 71.49 |
| 20 day EMA | 71.06 | 70.88 | 70.7 |
| 35 day EMA | 70.66 | 70.53 | 70.41 |
| 50 day EMA | 70.3 | 70.2 | 70.1 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.89 | 72.67 |
| 12 day SMA | 72 | 71.81 | 71.47 |
| 20 day SMA | 70.35 | 70.07 | 69.85 |
| 35 day SMA | 69.24 | 69.18 | 69.13 |
| 50 day SMA | 69.9 | 69.87 | 69.85 |
| 100 day SMA | 69.11 | 69.04 | 68.98 |
| 150 day SMA | 67.74 | 67.7 | 67.66 |
| 200 day SMA | 66.83 | 66.78 | 66.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.