SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 78.42 and 78.96

Daily Target 177.98
Daily Target 278.32
Daily Target 378.516666666667
Daily Target 478.86
Daily Target 579.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 78.67 (0.33%) 78.41 78.17 - 78.71 0.901 times
Thu 13 August 2026 78.41 (0.45%) 78.24 78.08 - 78.50 0.6848 times
Wed 12 August 2026 78.06 (0.37%) 78.28 77.70 - 78.30 1.1039 times
Tue 11 August 2026 77.77 (0.3%) 77.71 77.62 - 78.16 0.8339 times
Mon 10 August 2026 77.54 (-0.32%) 77.76 77.46 - 77.86 0.9628 times
Fri 07 August 2026 77.79 (1.36%) 77.25 77.25 - 77.99 1.0505 times
Thu 06 August 2026 76.75 (-0.32%) 77.08 76.72 - 77.59 0.9125 times
Wed 05 August 2026 77.00 (-0.63%) 77.70 76.99 - 77.93 0.9378 times
Tue 04 August 2026 77.49 (1.81%) 76.57 76.23 - 77.61 1.4216 times
Mon 03 August 2026 76.11 (1.1%) 75.33 75.26 - 76.15 1.1911 times
Fri 31 July 2026 75.28 (-0.09%) 75.73 74.66 - 75.83 1.0028 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 78.07 and 79.32

Weekly Target 177.03
Weekly Target 277.85
Weekly Target 378.28
Weekly Target 479.1
Weekly Target 579.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 78.67 (1.13%) 77.76 77.46 - 78.71 0.9847 times
Fri 07 August 2026 77.79 (3.33%) 75.33 75.26 - 77.99 1.2102 times
Fri 31 July 2026 75.28 (-0.65%) 76.22 74.48 - 76.59 1.1596 times
Fri 24 July 2026 75.77 (0%) 75.77 75.50 - 76.29 0.2356 times
Fri 24 July 2026 75.77 (0.32%) 75.75 74.93 - 76.29 0.9839 times
Fri 17 July 2026 75.53 (-0.19%) 75.54 75.07 - 76.28 1.1029 times
Fri 10 July 2026 75.67 (-0.55%) 76.18 74.08 - 76.69 0.9476 times
Thu 02 July 2026 76.09 (-0.09%) 76.57 75.40 - 77.28 0.8443 times
Fri 26 June 2026 76.16 (0.55%) 75.92 74.79 - 77.12 1.3134 times
Thu 18 June 2026 75.74 (-0.39%) 76.73 74.82 - 77.01 1.2177 times
Fri 12 June 2026 76.04 (2.8%) 74.19 73.09 - 76.41 2.2741 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 76.97 and 80.42

Monthly Target 174.1
Monthly Target 276.38
Monthly Target 377.546666666667
Monthly Target 479.83
Monthly Target 581

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 78.67 (4.5%) 75.33 75.26 - 78.71 0.247 times
Fri 31 July 2026 75.28 (-2.36%) 76.91 74.08 - 77.28 0.5477 times
Tue 30 June 2026 77.10 (3.34%) 74.65 73.09 - 77.22 0.7377 times
Fri 29 May 2026 74.61 (2.53%) 73.12 71.14 - 75.15 0.6425 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7764 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 2.0692 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.7623 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.4035 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.8516 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.9621 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.96 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 78.09
12 day DMA 77.19
20 day DMA 76.57
35 day DMA 76.24
50 day DMA 75.98
100 day DMA 74.05
150 day DMA 72.64
200 day DMA 70.99

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1477.8777.6
12 day EMA77.4177.1876.96
20 day EMA76.9376.7576.58
35 day EMA76.4576.3276.2
50 day EMA76.1176.0175.91

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0977.9177.58
12 day SMA77.1976.8676.66
20 day SMA76.5776.3876.24
35 day SMA76.2476.1776.11
50 day SMA75.9875.9275.85
100 day SMA74.0573.9573.84
150 day SMA72.6472.5872.51
200 day SMA70.9970.9270.86
Back to top | Use Dark Theme