SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 69.39 and 70.29

Daily Target 168.74
Daily Target 269.13
Daily Target 369.636666666667
Daily Target 470.03
Daily Target 570.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 69.53 (-0.53%) 69.29 69.24 - 70.14 1.2715 times
Wed 04 February 2026 69.90 (0.75%) 69.76 69.05 - 70.30 1.6096 times
Tue 03 February 2026 69.38 (0.19%) 69.39 68.60 - 69.96 1.2359 times
Mon 02 February 2026 69.25 (0.82%) 67.95 67.95 - 69.51 0.7113 times
Fri 30 January 2026 68.69 (-0.88%) 68.88 68.23 - 69.44 1.2094 times
Thu 29 January 2026 69.30 (-0.2%) 69.69 68.48 - 69.81 1.1918 times
Wed 28 January 2026 69.44 (-0.24%) 69.84 69.28 - 69.91 0.8065 times
Tue 27 January 2026 69.61 (0.01%) 69.70 69.34 - 69.70 0.521 times
Mon 26 January 2026 69.60 (-0.06%) 69.57 69.43 - 70.07 0.7449 times
Fri 23 January 2026 69.64 (-1.01%) 70.23 69.39 - 70.58 0.698 times
Thu 22 January 2026 70.35 (0.04%) 70.74 70.21 - 71.04 0.6642 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 68.74 and 71.09

Weekly Target 166.91
Weekly Target 268.22
Weekly Target 369.26
Weekly Target 470.57
Weekly Target 571.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 69.53 (1.22%) 67.95 67.95 - 70.30 1.6485 times
Fri 30 January 2026 68.69 (-1.36%) 69.57 68.23 - 70.07 1.5274 times
Fri 23 January 2026 69.64 (-0.59%) 69.70 68.80 - 71.04 1.2141 times
Fri 16 January 2026 70.05 (1.37%) 69.16 68.60 - 70.51 1.0749 times
Fri 09 January 2026 69.10 (3.27%) 67.09 67.01 - 69.20 1.153 times
Fri 02 January 2026 66.91 (-0.64%) 67.40 65.99 - 67.41 0.5346 times
Fri 26 December 2025 67.34 (0.73%) 67.00 67.00 - 67.64 0.4031 times
Fri 19 December 2025 66.85 (-0.48%) 67.50 65.92 - 67.60 0.9468 times
Fri 12 December 2025 67.17 (0.95%) 66.61 66.05 - 68.22 0.8968 times
Fri 05 December 2025 66.54 (0.3%) 65.66 65.66 - 66.89 0.6007 times
Fri 28 November 2025 66.34 (4.05%) 63.86 63.71 - 66.45 0.4986 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 68.74 and 71.09

Monthly Target 166.91
Monthly Target 268.22
Monthly Target 369.26
Monthly Target 470.57
Monthly Target 571.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 69.53 (1.22%) 67.95 67.95 - 70.30 0.5354 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.6881 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 1.0243 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 1.1571 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 1.1547 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.988 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.8107 times
Thu 31 July 2025 63.03 (1.63%) 61.84 61.74 - 64.62 0.8386 times
Mon 30 June 2025 62.02 (3.3%) 59.95 59.14 - 62.43 0.8361 times
Fri 30 May 2025 60.04 (5.5%) 57.29 56.84 - 61.82 0.9669 times
Wed 30 April 2025 56.91 (-2.47%) 58.29 50.15 - 59.74 1.8664 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 69.35
12 day DMA 69.58
20 day DMA 69.5
35 day DMA 68.46
50 day DMA 67.83
100 day DMA 66.43
150 day DMA 65.56
200 day DMA 63.96

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.569.4969.29
12 day EMA69.4269.469.31
20 day EMA69.1469.169.02
35 day EMA68.4568.3968.3
50 day EMA67.667.5267.42

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3569.369.21
12 day SMA69.5869.5569.56
20 day SMA69.569.4469.38
35 day SMA68.4668.3968.31
50 day SMA67.8367.7167.56
100 day SMA66.4366.466.36
150 day SMA65.5665.5165.45
200 day SMA63.9663.8963.81
Back to top | Use Dark Theme