SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 57.34 and 58.15

Daily Target 156.68
Daily Target 257.18
Daily Target 357.49
Daily Target 457.99
Daily Target 558.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 57.68 (-0.33%) 57.41 56.99 - 57.80 0.9086 times
Wed 24 April 2024 57.87 (0.03%) 57.86 57.51 - 58.14 0.8163 times
Tue 23 April 2024 57.85 (1.21%) 57.28 57.24 - 58.07 0.8393 times
Mon 22 April 2024 57.16 (1.03%) 56.82 56.55 - 57.51 1.071 times
Fri 19 April 2024 56.58 (0.27%) 56.30 56.26 - 56.82 1.2394 times
Thu 18 April 2024 56.43 (-0.14%) 56.71 56.24 - 57.04 1.0894 times
Wed 17 April 2024 56.51 (-0.88%) 57.32 56.50 - 57.35 0.7993 times
Tue 16 April 2024 57.01 (-0.44%) 57.04 56.61 - 57.31 1.2826 times
Mon 15 April 2024 57.26 (-1.09%) 58.28 57.09 - 58.54 1.0912 times
Fri 12 April 2024 57.89 (-1.56%) 58.52 57.71 - 58.66 0.8628 times
Thu 11 April 2024 58.81 (0.05%) 59.01 58.42 - 59.04 0.9903 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 57.12 and 58.71

Weekly Target 155.87
Weekly Target 256.77
Weekly Target 357.456666666667
Weekly Target 458.36
Weekly Target 559.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 57.68 (1.94%) 56.82 56.55 - 58.14 0.767 times
Fri 19 April 2024 56.58 (-2.26%) 58.28 56.24 - 58.54 1.1608 times
Fri 12 April 2024 57.89 (-2.97%) 59.90 57.71 - 60.25 0.9614 times
Fri 05 April 2024 59.66 (-1.78%) 60.81 59.04 - 60.84 1.2057 times
Thu 28 March 2024 60.74 (1.91%) 59.71 59.53 - 61.01 0.798 times
Fri 22 March 2024 59.60 (1.93%) 58.58 58.22 - 60.23 0.9998 times
Fri 15 March 2024 58.47 (-0.92%) 58.77 58.11 - 59.44 1.0532 times
Fri 08 March 2024 59.01 (1.48%) 58.71 58.10 - 59.86 1.52 times
Fri 01 March 2024 58.15 (1.95%) 56.96 56.83 - 58.17 1.178 times
Fri 23 February 2024 57.04 (-79.8%) 279.97 56.42 - 280.95 0.3559 times
Fri 16 February 2024 282.33 (0.73%) 280.62 273.82 - 285.25 0.2478 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 54.66 and 59.26

Monthly Target 153.65
Monthly Target 255.67
Monthly Target 358.253333333333
Monthly Target 460.27
Monthly Target 562.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 57.68 (-5.04%) 60.81 56.24 - 60.84 2.1617 times
Thu 28 March 2024 60.74 (5.34%) 57.74 57.49 - 61.01 2.4587 times
Thu 29 February 2024 57.66 (-78.83%) 273.87 56.42 - 285.25 0.9849 times
Wed 31 January 2024 272.34 (-1.74%) 275.40 266.48 - 278.57 0.6197 times
Fri 29 December 2023 277.15 (8.24%) 255.69 255.01 - 280.70 0.7053 times
Thu 30 November 2023 256.06 (8.5%) 235.65 234.09 - 257.30 0.5611 times
Tue 31 October 2023 236.00 (-5.35%) 248.73 231.49 - 252.14 0.6637 times
Fri 29 September 2023 249.35 (-5.66%) 266.11 245.69 - 267.45 0.5093 times
Thu 31 August 2023 264.30 (-2.97%) 270.90 254.82 - 272.12 0.6063 times
Mon 31 July 2023 272.40 (4.18%) 261.19 254.82 - 273.73 0.7293 times
Fri 30 June 2023 261.48 (8.85%) 240.59 239.28 - 262.57 0.5087 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 57.43
12 day DMA 57.49
20 day DMA 58.45
35 day DMA 58.79
50 day DMA 80.86
100 day DMA 177.14
150 day DMA 200.26
200 day DMA 215.94

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5557.4857.28
12 day EMA57.8757.957.91
20 day EMA61.461.7962.2
35 day EMA78.4379.6580.93
50 day EMA94.7296.2397.8

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4357.1856.91
12 day SMA57.4957.6857.85
20 day SMA58.4558.658.68
35 day SMA58.7958.8258.84
50 day SMA80.8685.2289.72
100 day SMA177.14179.21181.25
150 day SMA200.26201.54202.82
200 day SMA215.94217218.04
Back to top | Use Dark Theme