Login or Join
HomepageSP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 65.49 and 66.11
| Daily Target 1 | 64.97 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 65.593333333333 |
| Daily Target 4 | 66.01 |
| Daily Target 5 | 66.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 65.80 (1.7%) | 65.18 | 65.18 - 65.80 | 0.9806 times | Fri 17 January 2025 | 64.70 (0%) | 64.88 | 64.57 - 64.94 | 0.8952 times | Fri 17 January 2025 | 64.70 (0.45%) | 64.88 | 64.57 - 64.94 | 0.8952 times | Thu 16 January 2025 | 64.41 (0.75%) | 64.00 | 63.75 - 64.55 | 0.948 times | Wed 15 January 2025 | 63.93 (1.32%) | 64.38 | 63.75 - 64.49 | 1.1355 times | Tue 14 January 2025 | 63.10 (1.17%) | 62.77 | 62.55 - 63.24 | 1.1055 times | Mon 13 January 2025 | 62.37 (0.78%) | 61.44 | 61.38 - 62.40 | 0.9816 times | Fri 10 January 2025 | 61.89 (-1.42%) | 62.05 | 61.59 - 62.20 | 1.0933 times | Wed 08 January 2025 | 62.78 (0%) | 62.36 | 61.99 - 62.78 | 0.9826 times | Wed 08 January 2025 | 62.78 (0.27%) | 62.36 | 61.99 - 62.78 | 0.9826 times | Tue 07 January 2025 | 62.61 (-0.65%) | 63.28 | 62.30 - 63.42 | 1.4995 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 65.49 and 66.11
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 65.80 (1.7%) | 65.18 | 65.18 - 65.80 | 0.2855 times | Fri 17 January 2025 | 64.70 (0%) | 64.88 | 64.57 - 64.94 | 0.2606 times | Fri 17 January 2025 | 64.70 (4.54%) | 61.44 | 61.38 - 64.94 | 1.4748 times | Fri 10 January 2025 | 61.89 (-1.42%) | 62.36 | 61.59 - 62.78 | 0.6043 times | Wed 08 January 2025 | 62.78 (-0.21%) | 63.32 | 61.99 - 63.71 | 1.0979 times | Fri 03 January 2025 | 62.91 (0.48%) | 62.19 | 61.61 - 62.98 | 1.543 times | Fri 27 December 2024 | 62.61 (0.4%) | 62.28 | 61.89 - 63.30 | 0.9553 times | Fri 20 December 2024 | 62.36 (-4.98%) | 65.66 | 61.62 - 66.02 | 2.1815 times | Fri 13 December 2024 | 65.63 (-2.84%) | 66.95 | 65.36 - 67.08 | 1.2176 times | Tue 26 November 2024 | 67.55 (0%) | 67.69 | 67.16 - 67.77 | 0.3795 times | Tue 26 November 2024 | 67.55 (1.06%) | 67.45 | 67.16 - 68.33 | 0.9921 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 63.59 and 68.01
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 64.326666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 65.80 (5.6%) | 62.70 | 61.38 - 65.80 | 0.7934 times | Tue 31 December 2024 | 62.31 (-7.76%) | 66.95 | 61.61 - 67.08 | 0.9467 times | Tue 26 November 2024 | 67.55 (9.13%) | 62.22 | 61.85 - 68.33 | 1.1439 times | Thu 31 October 2024 | 61.90 (-0.67%) | 62.26 | 61.22 - 64.08 | 1.0062 times | Mon 30 September 2024 | 62.32 (0.69%) | 61.35 | 57.92 - 62.84 | 1.0714 times | Fri 30 August 2024 | 61.89 (-0.13%) | 62.03 | 56.01 - 62.42 | 1.2966 times | Wed 31 July 2024 | 61.97 (5.9%) | 58.71 | 57.69 - 62.86 | 1.1646 times | Fri 28 June 2024 | 58.52 (-1.94%) | 60.07 | 57.46 - 60.07 | 0.8406 times | Fri 31 May 2024 | 59.68 (4.46%) | 57.11 | 56.94 - 60.88 | 0.8269 times | Tue 30 April 2024 | 57.13 (-5.94%) | 60.81 | 56.24 - 60.84 | 0.9097 times | Thu 28 March 2024 | 60.74 (5.34%) | 57.74 | 57.49 - 61.01 | 0.9205 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJH on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 63.51 |
| 20 day DMA | 63.15 |
| 35 day DMA | 64.15 |
| 50 day DMA | 64.24 |
| 100 day DMA | 63.02 |
| 150 day DMA | 61.8 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.17 | 63.91 |
| 12 day EMA | 63.95 | 63.61 | 63.41 |
| 20 day EMA | 63.73 | 63.51 | 63.39 |
| 35 day EMA | 63.78 | 63.66 | 63.6 |
| 50 day EMA | 64.16 | 64.09 | 64.07 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 64.17 | 63.7 |
| 12 day SMA | 63.51 | 63.27 | 63.05 |
| 20 day SMA | 63.15 | 62.98 | 62.84 |
| 35 day SMA | 64.15 | 64.12 | 64.11 |
| 50 day SMA | 64.24 | 64.18 | 64.14 |
| 100 day SMA | 63.02 | 62.97 | 62.93 |
| 150 day SMA | 61.8 | 61.76 | 61.71 |
| 200 day SMA | 61.05 | 61.02 | 60.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.