Login or Join
HomepageSP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 73.32 and 73.88
| Daily Target 1 | 72.92 |
| Daily Target 2 | 73.16 |
| Daily Target 3 | 73.483333333333 |
| Daily Target 4 | 73.72 |
| Daily Target 5 | 74.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.39 (0.94%) | 73.35 | 73.25 - 73.81 | 1.0769 times | Thu 01 October 2026 | 72.71 (1.06%) | 71.86 | 71.55 - 72.86 | 1.4239 times | Wed 30 September 2026 | 71.95 (-0.58%) | 72.57 | 71.95 - 72.59 | 1.1205 times | Tue 29 September 2026 | 72.37 (-0.1%) | 72.48 | 71.94 - 72.71 | 1.1725 times | Mon 28 September 2026 | 72.44 (-0.73%) | 72.58 | 72.08 - 72.79 | 1.4043 times | Fri 25 September 2026 | 72.97 (0.3%) | 72.86 | 72.51 - 73.18 | 0.7056 times | Thu 24 September 2026 | 72.75 (-0.38%) | 72.85 | 72.38 - 73.02 | 0.6744 times | Wed 23 September 2026 | 73.03 (-0.6%) | 73.28 | 73.01 - 73.61 | 1.0007 times | Tue 22 September 2026 | 73.47 (0.3%) | 73.64 | 73.24 - 73.77 | 0.7625 times | Mon 21 September 2026 | 73.25 (0.37%) | 73.37 | 73.04 - 73.51 | 0.6586 times | Fri 18 September 2026 | 72.98 (-0.3%) | 73.38 | 72.72 - 73.38 | 1.0794 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 72.47 and 74.73
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 72.916666666667 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.39 (0.58%) | 72.58 | 71.55 - 73.81 | 1.756 times | Fri 25 September 2026 | 72.97 (-0.01%) | 73.37 | 72.38 - 73.77 | 1.0771 times | Fri 18 September 2026 | 72.98 (-1.96%) | 73.90 | 72.15 - 74.17 | 1.1491 times | Fri 11 September 2026 | 74.44 (-1.86%) | 75.93 | 73.76 - 75.99 | 0.684 times | Fri 04 September 2026 | 75.85 (0.12%) | 75.70 | 74.44 - 76.06 | 0.778 times | Fri 28 August 2026 | 75.76 (-1.32%) | 76.65 | 75.71 - 76.90 | 1.1388 times | Fri 21 August 2026 | 76.77 (-2.42%) | 78.52 | 76.34 - 78.65 | 0.8114 times | Fri 14 August 2026 | 78.67 (1.13%) | 77.76 | 77.46 - 78.71 | 0.7649 times | Fri 07 August 2026 | 77.79 (3.33%) | 75.33 | 75.26 - 77.99 | 0.94 times | Fri 31 July 2026 | 75.28 (-0.65%) | 76.22 | 74.48 - 76.59 | 0.9007 times | Fri 24 July 2026 | 75.77 (0%) | 75.77 | 75.50 - 76.29 | 0.183 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 72.47 and 74.73
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 72.916666666667 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.39 (2%) | 71.86 | 71.55 - 73.81 | 0.1109 times | Wed 30 September 2026 | 71.95 (-4.51%) | 74.98 | 71.94 - 76.06 | 0.7122 times | Mon 31 August 2026 | 75.35 (0.09%) | 75.33 | 75.20 - 78.71 | 0.601 times | Fri 31 July 2026 | 75.28 (-2.36%) | 76.91 | 74.08 - 77.28 | 0.5916 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.7968 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.694 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.8387 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.2352 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.9036 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.5161 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.9199 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJH on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 72.88 |
| 20 day DMA | 73.42 |
| 35 day DMA | 74.72 |
| 50 day DMA | 75.3 |
| 100 day DMA | 75.16 |
| 150 day DMA | 73.55 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 72.53 | 72.44 |
| 12 day EMA | 73.02 | 72.95 | 72.99 |
| 20 day EMA | 73.47 | 73.48 | 73.56 |
| 35 day EMA | 74.21 | 74.26 | 74.35 |
| 50 day EMA | 75.06 | 75.13 | 75.23 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.49 | 72.5 |
| 12 day SMA | 72.88 | 72.83 | 72.87 |
| 20 day SMA | 73.42 | 73.54 | 73.66 |
| 35 day SMA | 74.72 | 74.86 | 75.02 |
| 50 day SMA | 75.3 | 75.35 | 75.41 |
| 100 day SMA | 75.16 | 75.16 | 75.17 |
| 150 day SMA | 73.55 | 73.54 | 73.53 |
| 200 day SMA | 72.56 | 72.53 | 72.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.