Login or Join
HomepageSP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 69.72 and 70.2
| Daily Target 1 | 69.6 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 70.083333333333 |
| Daily Target 4 | 70.31 |
| Daily Target 5 | 70.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.05 (-0.28%) | 70.25 | 69.86 - 70.34 | 0.9542 times | Thu 15 January 2026 | 70.25 (1.18%) | 69.73 | 69.73 - 70.51 | 1.0252 times | Wed 14 January 2026 | 69.43 (0.12%) | 69.30 | 69.05 - 69.61 | 1.2885 times | Tue 13 January 2026 | 69.35 (0.17%) | 68.90 | 68.90 - 69.64 | 0.8313 times | Mon 12 January 2026 | 69.23 (0.19%) | 69.16 | 68.60 - 69.27 | 0.7256 times | Fri 09 January 2026 | 69.10 (0.85%) | 68.65 | 68.53 - 69.20 | 1.0158 times | Thu 08 January 2026 | 68.52 (0.38%) | 68.05 | 67.99 - 68.66 | 0.9459 times | Wed 07 January 2026 | 68.26 (-0.74%) | 68.80 | 68.09 - 68.87 | 1.1219 times | Tue 06 January 2026 | 68.77 (1.46%) | 67.52 | 67.50 - 68.82 | 0.9452 times | Mon 05 January 2026 | 67.78 (1.3%) | 67.09 | 67.01 - 68.01 | 1.1464 times | Fri 02 January 2026 | 66.91 (1.36%) | 66.28 | 66.01 - 67.02 | 1.0243 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 69.33 and 71.24
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 69.72 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.05 (1.37%) | 69.16 | 68.60 - 70.51 | 1.2901 times | Fri 09 January 2026 | 69.10 (3.27%) | 67.09 | 67.01 - 69.20 | 1.3838 times | Fri 02 January 2026 | 66.91 (-0.64%) | 67.40 | 65.99 - 67.41 | 0.6417 times | Fri 26 December 2025 | 67.34 (0.73%) | 67.00 | 67.00 - 67.64 | 0.4838 times | Fri 19 December 2025 | 66.85 (-0.48%) | 67.50 | 65.92 - 67.60 | 1.1363 times | Fri 12 December 2025 | 67.17 (0.95%) | 66.61 | 66.05 - 68.22 | 1.0762 times | Fri 05 December 2025 | 66.54 (0.3%) | 65.66 | 65.66 - 66.89 | 0.7209 times | Fri 28 November 2025 | 66.34 (4.05%) | 63.86 | 63.71 - 66.45 | 0.5984 times | Fri 21 November 2025 | 63.76 (-0.69%) | 64.10 | 62.22 - 64.37 | 1.5935 times | Fri 14 November 2025 | 64.20 (-1.11%) | 65.45 | 63.56 - 65.95 | 1.0753 times | Fri 07 November 2025 | 64.92 (-0.02%) | 64.14 | 63.72 - 65.20 | 0.997 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 68.03 and 72.53
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 68.856666666667 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.05 (6.12%) | 66.28 | 66.01 - 70.51 | 0.7602 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.9761 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 1.0997 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 1.154 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.9415 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.7725 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.7992 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.7967 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.9214 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.7786 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.1433 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJH on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 68.64 |
| 20 day DMA | 67.99 |
| 35 day DMA | 67.35 |
| 50 day DMA | 66.43 |
| 100 day DMA | 65.88 |
| 150 day DMA | 64.85 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.47 | 69.08 |
| 12 day EMA | 68.89 | 68.68 | 68.4 |
| 20 day EMA | 68.28 | 68.09 | 67.86 |
| 35 day EMA | 67.38 | 67.22 | 67.04 |
| 50 day EMA | 66.62 | 66.48 | 66.33 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 69.47 | 69.13 |
| 12 day SMA | 68.64 | 68.36 | 68.08 |
| 20 day SMA | 67.99 | 67.78 | 67.58 |
| 35 day SMA | 67.35 | 67.23 | 67.06 |
| 50 day SMA | 66.43 | 66.32 | 66.21 |
| 100 day SMA | 65.88 | 65.81 | 65.74 |
| 150 day SMA | 64.85 | 64.79 | 64.72 |
| 200 day SMA | 63.08 | 63.02 | 62.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.