Login or Join
HomepageSP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 61.8 and 63.22
| Daily Target 1 | 61.56 |
| Daily Target 2 | 62.04 |
| Daily Target 3 | 62.98 |
| Daily Target 4 | 63.46 |
| Daily Target 5 | 64.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 62.52 (-1.76%) | 63.85 | 62.50 - 63.92 | 0.8795 times | Mon 14 July 2025 | 63.64 (0.32%) | 63.35 | 63.21 - 63.70 | 0.6419 times | Fri 11 July 2025 | 63.44 (-0.86%) | 63.63 | 63.33 - 63.68 | 0.7348 times | Thu 10 July 2025 | 63.99 (0.53%) | 63.70 | 63.58 - 64.37 | 0.8119 times | Wed 09 July 2025 | 63.65 (0.38%) | 63.76 | 63.23 - 63.77 | 1.3562 times | Tue 08 July 2025 | 63.41 (0.41%) | 63.24 | 63.21 - 63.75 | 1.131 times | Mon 07 July 2025 | 63.15 (-1%) | 63.42 | 62.75 - 63.85 | 1.0792 times | Thu 03 July 2025 | 63.79 (0.58%) | 63.64 | 63.54 - 63.93 | 0.6449 times | Wed 02 July 2025 | 63.42 (1%) | 62.84 | 62.61 - 63.43 | 1.1897 times | Tue 01 July 2025 | 62.79 (1.24%) | 61.84 | 61.74 - 63.24 | 1.5309 times | Mon 30 June 2025 | 62.02 (0%) | 62.18 | 61.79 - 62.18 | 1.0957 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 61.8 and 63.22
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 62.98 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 62.52 (-1.45%) | 63.35 | 62.50 - 63.92 | 0.3192 times | Fri 11 July 2025 | 63.44 (-0.55%) | 63.42 | 62.75 - 64.37 | 1.0726 times | Thu 03 July 2025 | 63.79 (2.85%) | 62.18 | 61.74 - 63.93 | 0.9359 times | Fri 27 June 2025 | 62.02 (2.63%) | 60.33 | 59.84 - 62.43 | 1.5557 times | Fri 20 June 2025 | 60.43 (0.28%) | 60.36 | 60.15 - 60.93 | 0.7381 times | Fri 13 June 2025 | 60.26 (-1.36%) | 61.37 | 60.03 - 61.70 | 1.1269 times | Fri 06 June 2025 | 61.09 (1.75%) | 59.95 | 59.14 - 61.23 | 1.0212 times | Fri 30 May 2025 | 60.04 (0.76%) | 60.35 | 59.52 - 60.98 | 0.8337 times | Fri 23 May 2025 | 59.59 (-3.61%) | 61.06 | 58.84 - 61.71 | 1.2143 times | Fri 16 May 2025 | 61.82 (4.96%) | 60.96 | 60.50 - 61.82 | 1.1825 times | Fri 09 May 2025 | 58.90 (0.46%) | 58.18 | 57.76 - 59.51 | 1.5082 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 62.13 and 64.76
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 62.876666666667 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 62.52 (0.81%) | 61.84 | 61.74 - 64.37 | 0.3796 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.8453 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.9777 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.8872 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.213 times | Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 0.9491 times | Fri 31 January 2025 | 64.65 (3.76%) | 62.70 | 61.38 - 65.91 | 1.0734 times | Tue 31 December 2024 | 62.31 (-7.76%) | 66.95 | 61.61 - 67.08 | 0.8177 times | Tue 26 November 2024 | 67.55 (9.13%) | 62.22 | 61.85 - 68.33 | 0.988 times | Thu 31 October 2024 | 61.90 (-0.67%) | 62.26 | 61.22 - 64.08 | 0.869 times | Mon 30 September 2024 | 62.32 (0.69%) | 61.35 | 57.92 - 62.84 | 0.9254 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJH on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 63.15 |
| 20 day DMA | 62.23 |
| 35 day DMA | 61.52 |
| 50 day DMA | 61.01 |
| 100 day DMA | 59.41 |
| 150 day DMA | 60.96 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.55 | 63.51 |
| 12 day EMA | 62.96 | 63.04 | 62.93 |
| 20 day EMA | 62.47 | 62.47 | 62.35 |
| 35 day EMA | 61.67 | 61.62 | 61.5 |
| 50 day EMA | 60.91 | 60.84 | 60.73 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.63 | 63.53 |
| 12 day SMA | 63.15 | 63.1 | 62.88 |
| 20 day SMA | 62.23 | 62.16 | 62.04 |
| 35 day SMA | 61.52 | 61.44 | 61.38 |
| 50 day SMA | 61.01 | 60.9 | 60.77 |
| 100 day SMA | 59.41 | 59.43 | 59.43 |
| 150 day SMA | 60.96 | 61 | 61.02 |
| 200 day SMA | 61.58 | 61.58 | 61.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.