SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 73.16 and 74.5

Daily Target 172.89
Daily Target 273.43
Daily Target 374.23
Daily Target 474.77
Daily Target 575.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 June 2026 73.97 (-1.94%) 74.90 73.69 - 75.03 1.2225 times
Thu 04 June 2026 75.43 (0.36%) 75.37 75.02 - 75.65 1.0874 times
Wed 03 June 2026 75.16 (-0.07%) 75.07 74.68 - 75.32 1.0444 times
Tue 02 June 2026 75.21 (0.91%) 74.39 74.38 - 75.22 0.6863 times
Mon 01 June 2026 74.53 (-0.11%) 74.65 73.93 - 74.77 1.0811 times
Fri 29 May 2026 74.61 (0.21%) 74.54 74.25 - 74.82 0.7931 times
Thu 28 May 2026 74.45 (0.11%) 74.10 73.75 - 74.71 1.2614 times
Wed 27 May 2026 74.37 (-0.39%) 75.02 74.30 - 75.02 1.031 times
Tue 26 May 2026 74.66 (1.55%) 74.12 73.87 - 74.66 0.7736 times
Fri 22 May 2026 73.52 (0.85%) 73.00 72.97 - 73.69 1.0194 times
Thu 21 May 2026 72.90 (0.12%) 72.36 71.86 - 73.11 1.329 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 72.85 and 74.81

Weekly Target 172.48
Weekly Target 273.22
Weekly Target 374.436666666667
Weekly Target 475.18
Weekly Target 576.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 June 2026 73.97 (-0.86%) 74.65 73.69 - 75.65 1.0379 times
Fri 29 May 2026 74.61 (1.48%) 74.12 73.75 - 75.02 0.782 times
Fri 22 May 2026 73.52 (1.77%) 72.50 71.14 - 73.69 1.0637 times
Fri 15 May 2026 72.24 (-2.37%) 74.14 72.12 - 74.24 0.9237 times
Fri 08 May 2026 73.99 (-0.84%) 74.30 73.58 - 75.15 0.7886 times
Wed 06 May 2026 74.62 (2.49%) 72.61 72.02 - 74.72 0.6322 times
Fri 01 May 2026 72.81 (0.03%) 72.89 71.27 - 73.29 1.2073 times
Fri 24 April 2026 72.79 (-0.15%) 72.69 71.82 - 74.03 1.2081 times
Fri 17 April 2026 72.90 (3.49%) 70.21 70.12 - 73.38 1.0082 times
Fri 10 April 2026 70.44 (3.35%) 68.23 67.70 - 71.00 1.3482 times
Thu 02 April 2026 68.16 (3.1%) 66.99 65.37 - 68.80 2.0871 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 72.85 and 74.81

Monthly Target 172.48
Monthly Target 273.22
Monthly Target 374.436666666667
Monthly Target 475.18
Monthly Target 576.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 June 2026 73.97 (-0.86%) 74.65 73.69 - 75.65 0.1453 times
Fri 29 May 2026 74.61 (2.53%) 73.12 71.14 - 75.15 0.6178 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7466 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 1.9896 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.6944 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.3495 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.8189 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.925 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.9231 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.7898 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.6481 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 74.86
12 day DMA 74.3
20 day DMA 73.76
35 day DMA 73.43
50 day DMA 72.26
100 day DMA 71.01
150 day DMA 69.38
200 day DMA 68.34

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6675.0174.8
12 day EMA74.3374.3974.2
20 day EMA73.973.8973.73
35 day EMA72.9372.8772.72
50 day EMA72.172.0271.88

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8674.9974.79
12 day SMA74.374.0973.82
20 day SMA73.7673.7473.7
35 day SMA73.4373.473.29
50 day SMA72.2672.1271.98
100 day SMA71.0170.9770.9
150 day SMA69.3869.3269.26
200 day SMA68.3468.2968.23
Back to top | Use Dark Theme