SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 67.63 and 68.49

Daily Target 167.43
Daily Target 267.82
Daily Target 368.286666666667
Daily Target 468.68
Daily Target 569.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 March 2026 68.22 (-2.35%) 68.72 67.89 - 68.75 1.2116 times
Thu 05 March 2026 69.86 (-1.41%) 70.28 69.35 - 70.85 1.1216 times
Wed 04 March 2026 70.86 (0%) 71.21 70.31 - 71.43 1.0428 times
Tue 03 March 2026 70.86 (-1.72%) 70.44 69.25 - 71.15 1.5804 times
Mon 02 March 2026 72.10 (0.85%) 70.87 70.87 - 72.25 1.2632 times
Fri 27 February 2026 71.49 (-0.82%) 71.32 70.82 - 71.50 0.7687 times
Thu 26 February 2026 72.08 (0.42%) 72.00 71.26 - 72.31 0.7122 times
Wed 25 February 2026 71.78 (0.38%) 72.00 71.25 - 72.01 0.5076 times
Tue 24 February 2026 71.51 (0.9%) 70.87 70.76 - 71.63 0.6669 times
Mon 23 February 2026 70.87 (-1.72%) 71.82 70.45 - 71.94 1.125 times
Fri 20 February 2026 72.11 (0.63%) 71.49 71.42 - 72.56 1.3713 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 65.88 and 70.24

Weekly Target 165.09
Weekly Target 266.66
Weekly Target 369.453333333333
Weekly Target 471.02
Weekly Target 573.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 March 2026 68.22 (-4.57%) 70.87 67.89 - 72.25 1.477 times
Fri 27 February 2026 71.49 (-0.86%) 71.82 70.45 - 72.31 0.8978 times
Fri 20 February 2026 72.11 (1.22%) 71.19 70.47 - 72.56 1.0162 times
Fri 13 February 2026 71.24 (0%) 70.56 70.12 - 71.63 0.2964 times
Fri 13 February 2026 71.24 (-0.67%) 71.61 70.12 - 72.55 1.1384 times
Fri 06 February 2026 71.72 (4.41%) 67.95 67.95 - 71.82 1.4898 times
Fri 30 January 2026 68.69 (-1.36%) 69.57 68.23 - 70.07 1.1324 times
Fri 23 January 2026 69.64 (-0.59%) 69.70 68.80 - 71.04 0.9002 times
Fri 16 January 2026 70.05 (1.37%) 69.16 68.60 - 70.51 0.797 times
Fri 09 January 2026 69.10 (3.27%) 67.09 67.01 - 69.20 0.8549 times
Fri 02 January 2026 66.91 (-0.64%) 67.40 65.99 - 67.41 0.3964 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 65.88 and 70.24

Monthly Target 165.09
Monthly Target 266.66
Monthly Target 369.453333333333
Monthly Target 471.02
Monthly Target 573.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 March 2026 68.22 (-4.57%) 70.87 67.89 - 72.25 0.5744 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.8817 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.4987 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.9094 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 1.0273 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 1.0251 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.8771 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.7197 times
Thu 31 July 2025 63.03 (1.63%) 61.84 61.74 - 64.62 0.7445 times
Mon 30 June 2025 62.02 (3.3%) 59.95 59.14 - 62.43 0.7422 times
Fri 30 May 2025 60.04 (5.5%) 57.29 56.84 - 61.82 0.8584 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 70.38
12 day DMA 71.12
20 day DMA 71.23
35 day DMA 70.58
50 day DMA 69.85
100 day DMA 67.64
150 day DMA 66.66
200 day DMA 65.46

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9570.8171.28
12 day EMA70.6771.1271.35
20 day EMA70.7270.9871.1
35 day EMA70.3170.4370.46
50 day EMA69.6369.6969.68

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3871.0371.48
12 day SMA71.1271.471.53
20 day SMA71.2371.4171.39
35 day SMA70.5870.6470.63
50 day SMA69.8569.8369.78
100 day SMA67.6467.667.56
150 day SMA66.6666.6466.6
200 day SMA65.4665.4365.38
Back to top | Use Dark Theme