Login or Join
HomepageSP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 60.75 and 61.17
| Daily Target 1 | 60.65 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 61.073333333333 |
| Daily Target 4 | 61.26 |
| Daily Target 5 | 61.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 61.02 (-0.31%) | 61.14 | 60.89 - 61.31 | 1.1183 times |
| Tue 13 May 2025 | 61.21 (0.33%) | 61.18 | 61.08 - 61.50 | 0.6979 times |
| Mon 12 May 2025 | 61.01 (3.58%) | 60.96 | 60.50 - 61.25 | 1.069 times |
| Fri 09 May 2025 | 58.90 (-0.12%) | 59.13 | 58.70 - 59.20 | 1.4934 times |
| Thu 08 May 2025 | 58.97 (1.25%) | 58.79 | 58.48 - 59.51 | 0.9941 times |
| Wed 07 May 2025 | 58.24 (0.28%) | 58.30 | 57.88 - 58.57 | 0.8226 times |
| Tue 06 May 2025 | 58.08 (-0.72%) | 58.05 | 57.76 - 58.56 | 0.8222 times |
| Mon 05 May 2025 | 58.50 (-0.22%) | 58.18 | 58.15 - 58.92 | 0.8067 times |
| Fri 02 May 2025 | 58.63 (2.39%) | 58.09 | 57.99 - 58.76 | 1.1066 times |
| Thu 01 May 2025 | 57.26 (0.62%) | 57.29 | 56.84 - 57.88 | 1.0693 times |
| Wed 30 April 2025 | 56.91 (-0.3%) | 56.29 | 55.68 - 57.08 | 1.2092 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 60.76 and 61.76
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 61.02 (3.6%) | 60.96 | 60.50 - 61.50 | 0.6325 times |
| Fri 09 May 2025 | 58.90 (0.46%) | 58.18 | 57.76 - 59.51 | 1.0828 times |
| Fri 02 May 2025 | 58.63 (3.6%) | 56.73 | 55.68 - 58.76 | 1.1144 times |
| Fri 25 April 2025 | 56.59 (3.17%) | 54.44 | 53.04 - 56.92 | 1.1079 times |
| Thu 17 April 2025 | 54.85 (0.85%) | 54.61 | 53.79 - 55.19 | 0.1957 times |
| Wed 16 April 2025 | 54.39 (0%) | 54.61 | 53.79 - 55.12 | 0.1892 times |
| Wed 16 April 2025 | 54.39 (0%) | 54.61 | 53.79 - 55.12 | 0 times |
| Wed 16 April 2025 | 54.39 (0.04%) | 55.31 | 53.79 - 55.67 | 0.5306 times |
| Fri 11 April 2025 | 54.37 (2.82%) | 50.92 | 50.15 - 56.27 | 3.2146 times |
| Fri 04 April 2025 | 52.88 (-9.16%) | 57.51 | 51.79 - 59.74 | 1.9323 times |
| Fri 28 March 2025 | 58.21 (-1%) | 59.64 | 57.93 - 60.50 | 0.4582 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 58.93 and 63.59
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 59.786666666667 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 61.02 (7.22%) | 57.29 | 56.84 - 61.50 | 0.5315 times |
| Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.8154 times |
| Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.1669 times |
| Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 0.913 times |
| Fri 31 January 2025 | 64.65 (3.76%) | 62.70 | 61.38 - 65.91 | 1.0326 times |
| Tue 31 December 2024 | 62.31 (-7.76%) | 66.95 | 61.61 - 67.08 | 0.7866 times |
| Tue 26 November 2024 | 67.55 (9.13%) | 62.22 | 61.85 - 68.33 | 0.9504 times |
| Thu 31 October 2024 | 61.90 (-0.67%) | 62.26 | 61.22 - 64.08 | 0.836 times |
| Mon 30 September 2024 | 62.32 (0.69%) | 61.35 | 57.92 - 62.84 | 0.8902 times |
| Fri 30 August 2024 | 61.89 (-0.13%) | 62.03 | 56.01 - 62.42 | 1.0773 times |
| Wed 31 July 2024 | 61.97 (5.9%) | 58.71 | 57.69 - 62.86 | 0.9677 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJH on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 58.82 |
| 20 day DMA | 57.41 |
| 35 day DMA | 56.51 |
| 50 day DMA | 57.27 |
| 100 day DMA | 60.33 |
| 150 day DMA | 61.58 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 59.96 | 59.34 |
| 12 day EMA | 59.02 | 58.66 | 58.2 |
| 20 day EMA | 58.21 | 57.91 | 57.56 |
| 35 day EMA | 57.98 | 57.8 | 57.6 |
| 50 day EMA | 57.88 | 57.75 | 57.61 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 59.67 | 59.04 |
| 12 day SMA | 58.82 | 58.47 | 58.08 |
| 20 day SMA | 57.41 | 57.08 | 56.74 |
| 35 day SMA | 56.51 | 56.47 | 56.44 |
| 50 day SMA | 57.27 | 57.24 | 57.23 |
| 100 day SMA | 60.33 | 60.34 | 60.35 |
| 150 day SMA | 61.58 | 61.58 | 61.59 |
| 200 day SMA | 61.33 | 61.33 | 61.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.