SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 57.55 and 58.38

Daily Target 156.89
Daily Target 257.37
Daily Target 357.72
Daily Target 458.2
Daily Target 558.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 April 2024 57.85 (1.21%) 57.28 57.24 - 58.07 0.8079 times
Mon 22 April 2024 57.16 (1.03%) 56.82 56.55 - 57.51 1.0308 times
Fri 19 April 2024 56.58 (0.27%) 56.30 56.26 - 56.82 1.1929 times
Thu 18 April 2024 56.43 (-0.14%) 56.71 56.24 - 57.04 1.0486 times
Wed 17 April 2024 56.51 (-0.88%) 57.32 56.50 - 57.35 0.7693 times
Tue 16 April 2024 57.01 (-0.44%) 57.04 56.61 - 57.31 1.2345 times
Mon 15 April 2024 57.26 (-1.09%) 58.28 57.09 - 58.54 1.0503 times
Fri 12 April 2024 57.89 (-1.56%) 58.52 57.71 - 58.66 0.8305 times
Thu 11 April 2024 58.81 (0.05%) 59.01 58.42 - 59.04 0.9532 times
Wed 10 April 2024 58.78 (-2.03%) 58.89 58.57 - 59.28 1.082 times
Tue 09 April 2024 60.00 (0.13%) 60.07 59.52 - 60.25 0.8006 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 57.2 and 58.72

Weekly Target 155.97
Weekly Target 256.91
Weekly Target 357.49
Weekly Target 458.43
Weekly Target 559.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 April 2024 57.85 (2.24%) 56.82 56.55 - 58.07 0.4183 times
Fri 19 April 2024 56.58 (-2.26%) 58.28 56.24 - 58.54 1.2047 times
Fri 12 April 2024 57.89 (-2.97%) 59.90 57.71 - 60.25 0.9977 times
Fri 05 April 2024 59.66 (-1.78%) 60.81 59.04 - 60.84 1.2513 times
Thu 28 March 2024 60.74 (1.91%) 59.71 59.53 - 61.01 0.8282 times
Fri 22 March 2024 59.60 (1.93%) 58.58 58.22 - 60.23 1.0376 times
Fri 15 March 2024 58.47 (-0.92%) 58.77 58.11 - 59.44 1.093 times
Fri 08 March 2024 59.01 (1.48%) 58.71 58.10 - 59.86 1.5774 times
Fri 01 March 2024 58.15 (1.95%) 56.96 56.83 - 58.17 1.2225 times
Fri 23 February 2024 57.04 (-79.8%) 279.97 56.42 - 280.95 0.3694 times
Fri 16 February 2024 282.33 (0.73%) 280.62 273.82 - 285.25 0.2571 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 54.75 and 59.35

Monthly Target 153.71
Monthly Target 255.78
Monthly Target 358.31
Monthly Target 460.38
Monthly Target 562.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 April 2024 57.85 (-4.76%) 60.81 56.24 - 60.84 2.0082 times
Thu 28 March 2024 60.74 (5.34%) 57.74 57.49 - 61.01 2.5068 times
Thu 29 February 2024 57.66 (-78.83%) 273.87 56.42 - 285.25 1.0042 times
Wed 31 January 2024 272.34 (-1.74%) 275.40 266.48 - 278.57 0.6319 times
Fri 29 December 2023 277.15 (8.24%) 255.69 255.01 - 280.70 0.7191 times
Thu 30 November 2023 256.06 (8.5%) 235.65 234.09 - 257.30 0.5721 times
Tue 31 October 2023 236.00 (-5.35%) 248.73 231.49 - 252.14 0.6767 times
Fri 29 September 2023 249.35 (-5.66%) 266.11 245.69 - 267.45 0.5193 times
Thu 31 August 2023 264.30 (-2.97%) 270.90 254.82 - 272.12 0.6182 times
Mon 31 July 2023 272.40 (4.18%) 261.19 254.82 - 273.73 0.7435 times
Fri 30 June 2023 261.48 (8.85%) 240.59 239.28 - 262.57 0.5187 times

 monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 56.91
12 day DMA 57.85
20 day DMA 58.68
35 day DMA 58.84
50 day DMA 89.72
100 day DMA 181.25
150 day DMA 202.82
200 day DMA 218.04

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2856.9956.91
12 day EMA57.8957.958.03
20 day EMA62.1162.5663.13
35 day EMA82.4283.8785.44
50 day EMA101.75103.54105.43

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9156.7456.76
12 day SMA57.855858.17
20 day SMA58.6858.7758.9
35 day SMA58.8458.8558.88
50 day SMA89.7294.1798.59
100 day SMA181.25183.24185.21
150 day SMA202.82204.13205.46
200 day SMA218.04219.1220.15
Back to top | Use Dark Theme