Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 140.62 and 141.51
| Daily Target 1 | 139.89 |
| Daily Target 2 | 140.46 |
| Daily Target 3 | 140.78333333333 |
| Daily Target 4 | 141.35 |
| Daily Target 5 | 141.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.02 (0.81%) | 140.33 | 140.22 - 141.11 | 0.533 times | Thu 21 May 2026 | 139.88 (0.06%) | 139.07 | 137.85 - 140.30 | 1.0194 times | Wed 20 May 2026 | 139.80 (1.84%) | 137.90 | 136.95 - 139.87 | 2.0904 times | Tue 19 May 2026 | 137.28 (-0.94%) | 138.18 | 136.80 - 138.18 | 1.1767 times | Mon 18 May 2026 | 138.58 (0.43%) | 138.43 | 138.00 - 139.52 | 0.7288 times | Fri 15 May 2026 | 137.98 (-1.34%) | 139.26 | 137.75 - 139.26 | 1.0944 times | Thu 14 May 2026 | 139.86 (0.43%) | 139.92 | 139.52 - 140.76 | 1.1328 times | Wed 13 May 2026 | 139.26 (-0.47%) | 140.14 | 138.71 - 140.14 | 0.6275 times | Tue 12 May 2026 | 139.92 (-0.49%) | 140.90 | 138.78 - 140.90 | 0.805 times | Mon 11 May 2026 | 140.61 (-0.81%) | 142.08 | 140.52 - 142.08 | 0.792 times | Fri 08 May 2026 | 141.76 (0.3%) | 142.10 | 141.35 - 142.26 | 0.4941 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 138.91 and 143.22
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 138.18 |
| Weekly Target 3 | 139.64333333333 |
| Weekly Target 4 | 142.49 |
| Weekly Target 5 | 143.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.02 (2.2%) | 138.43 | 136.80 - 141.11 | 1.1594 times | Fri 15 May 2026 | 137.98 (-2.67%) | 142.08 | 137.75 - 142.08 | 0.9303 times | Fri 08 May 2026 | 141.76 (-0.98%) | 142.86 | 141.29 - 143.78 | 0.4787 times | Wed 06 May 2026 | 143.17 (0.94%) | 141.30 | 139.89 - 143.78 | 0.5432 times | Fri 01 May 2026 | 141.84 (0.38%) | 141.34 | 139.57 - 142.65 | 1.0041 times | Fri 24 April 2026 | 141.30 (-0.12%) | 141.01 | 140.23 - 143.73 | 0.5768 times | Fri 17 April 2026 | 141.47 (2.79%) | 137.18 | 136.83 - 142.30 | 0.7615 times | Fri 10 April 2026 | 137.63 (3.3%) | 132.96 | 132.59 - 138.60 | 1.6401 times | Thu 02 April 2026 | 133.23 (2.78%) | 130.98 | 129.01 - 134.22 | 1.0731 times | Fri 27 March 2026 | 129.63 (1.21%) | 130.46 | 129.32 - 133.24 | 1.8328 times | Fri 20 March 2026 | 128.08 (-2.05%) | 131.91 | 127.47 - 133.01 | 1.0821 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 135.42 and 142.4
| Monthly Target 1 | 133.55 |
| Monthly Target 2 | 137.29 |
| Monthly Target 3 | 140.53333333333 |
| Monthly Target 4 | 144.27 |
| Monthly Target 5 | 147.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.02 (-0.91%) | 142.65 | 136.80 - 143.78 | 0.7662 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.9358 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.588 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 1.0143 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0469 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.8927 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7568 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9469 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0397 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 1.0128 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 1.0777 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 139.31 |
| 12 day DMA | 139.77 |
| 20 day DMA | 140.55 |
| 35 day DMA | 140.14 |
| 50 day DMA | 137.52 |
| 100 day DMA | 138.03 |
| 150 day DMA | 135.47 |
| 200 day DMA | 133.87 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.85 | 139.27 | 138.96 |
| 12 day EMA | 139.89 | 139.68 | 139.64 |
| 20 day EMA | 139.86 | 139.74 | 139.72 |
| 35 day EMA | 138.65 | 138.51 | 138.43 |
| 50 day EMA | 137.34 | 137.19 | 137.08 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.31 | 138.7 | 138.7 |
| 12 day SMA | 139.77 | 139.95 | 140.23 |
| 20 day SMA | 140.55 | 140.59 | 140.66 |
| 35 day SMA | 140.14 | 139.94 | 139.75 |
| 50 day SMA | 137.52 | 137.31 | 137.18 |
| 100 day SMA | 138.03 | 137.95 | 137.88 |
| 150 day SMA | 135.47 | 135.39 | 135.32 |
| 200 day SMA | 133.87 | 133.78 | 133.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.