Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 147.38 and 148.26
| Daily Target 1 | 147.13 |
| Daily Target 2 | 147.63 |
| Daily Target 3 | 148.01 |
| Daily Target 4 | 148.51 |
| Daily Target 5 | 148.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 148.13 (-0.22%) | 148.20 | 147.51 - 148.39 | 1.2369 times | Wed 26 August 2026 | 148.45 (0.49%) | 147.69 | 147.69 - 149.00 | 1.0284 times | Tue 25 August 2026 | 147.73 (-0.36%) | 148.56 | 147.26 - 148.56 | 0.886 times | Mon 24 August 2026 | 148.26 (-0.52%) | 148.87 | 147.87 - 149.28 | 0.954 times | Fri 21 August 2026 | 149.03 (0.69%) | 148.80 | 148.42 - 149.13 | 1.4966 times | Thu 20 August 2026 | 148.01 (-0.62%) | 148.30 | 148.00 - 149.05 | 0.7567 times | Wed 19 August 2026 | 148.93 (-0.11%) | 150.12 | 148.72 - 150.57 | 1.3773 times | Tue 18 August 2026 | 149.09 (-1.17%) | 150.53 | 149.06 - 150.61 | 0.6913 times | Mon 17 August 2026 | 150.85 (-0.54%) | 151.28 | 150.62 - 151.28 | 0.6103 times | Fri 14 August 2026 | 151.67 (0.29%) | 151.25 | 150.98 - 151.81 | 0.9624 times | Thu 13 August 2026 | 151.23 (0.46%) | 151.05 | 150.64 - 151.43 | 0.8079 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 146.69 and 148.71
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 148.22333333333 |
| Weekly Target 4 | 149.19 |
| Weekly Target 5 | 150.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 148.13 (-0.6%) | 148.87 | 147.26 - 149.28 | 0.793 times | Fri 21 August 2026 | 149.03 (-1.74%) | 151.28 | 148.00 - 151.28 | 0.9527 times | Fri 14 August 2026 | 151.67 (0.83%) | 150.14 | 149.61 - 151.81 | 1.136 times | Fri 07 August 2026 | 150.42 (1.72%) | 148.07 | 148.06 - 151.63 | 1.3138 times | Fri 31 July 2026 | 147.87 (-0.17%) | 148.69 | 146.80 - 149.87 | 0.9553 times | Fri 24 July 2026 | 148.12 (0%) | 147.28 | 147.12 - 148.84 | 0.2376 times | Fri 24 July 2026 | 148.12 (-0.08%) | 148.18 | 146.10 - 148.84 | 1.1592 times | Fri 17 July 2026 | 148.24 (1.17%) | 146.75 | 146.25 - 149.77 | 1.1167 times | Fri 10 July 2026 | 146.52 (-0.11%) | 146.93 | 143.48 - 147.43 | 1.4641 times | Thu 02 July 2026 | 146.68 (-0.52%) | 146.80 | 145.50 - 148.21 | 0.8717 times | Fri 26 June 2026 | 147.45 (1.83%) | 144.97 | 143.62 - 148.11 | 1.8178 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 147.7 and 152.25
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 146.32 |
| Monthly Target 3 | 149.06666666667 |
| Monthly Target 4 | 150.87 |
| Monthly Target 5 | 153.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 148.13 (0.18%) | 148.07 | 147.26 - 151.81 | 0.8312 times | Fri 31 July 2026 | 147.87 (0.16%) | 146.90 | 143.48 - 149.87 | 1.0488 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 1.1224 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.8992 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.9154 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.5533 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 0.9922 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0241 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.8732 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7402 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9262 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 148.32 |
| 12 day DMA | 149.33 |
| 20 day DMA | 149.54 |
| 35 day DMA | 148.8 |
| 50 day DMA | 148.01 |
| 100 day DMA | 144.74 |
| 150 day DMA | 142.11 |
| 200 day DMA | 139.86 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.36 | 148.47 | 148.48 |
| 12 day EMA | 148.85 | 148.98 | 149.08 |
| 20 day EMA | 148.94 | 149.03 | 149.09 |
| 35 day EMA | 148.52 | 148.54 | 148.55 |
| 50 day EMA | 147.85 | 147.84 | 147.81 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.32 | 148.3 | 148.39 |
| 12 day SMA | 149.33 | 149.51 | 149.63 |
| 20 day SMA | 149.54 | 149.54 | 149.52 |
| 35 day SMA | 148.8 | 148.75 | 148.68 |
| 50 day SMA | 148.01 | 147.92 | 147.88 |
| 100 day SMA | 144.74 | 144.64 | 144.5 |
| 150 day SMA | 142.11 | 142.04 | 141.97 |
| 200 day SMA | 139.86 | 139.76 | 139.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.