Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 142.88 and 144.9
| Daily Target 1 | 142.41 |
| Daily Target 2 | 143.35 |
| Daily Target 3 | 144.42666666667 |
| Daily Target 4 | 145.37 |
| Daily Target 5 | 146.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 144.30 (-1.18%) | 145.50 | 143.48 - 145.50 | 0.7596 times | Tue 07 July 2026 | 146.02 (-0.65%) | 147.16 | 145.89 - 147.43 | 0.5412 times | Mon 06 July 2026 | 146.97 (0.2%) | 146.93 | 146.36 - 147.20 | 1.6386 times | Thu 02 July 2026 | 146.68 (-0.07%) | 145.98 | 145.50 - 148.21 | 0.2488 times | Wed 01 July 2026 | 146.78 (-0.58%) | 146.90 | 146.46 - 148.15 | 0.8561 times | Tue 30 June 2026 | 147.63 (0.19%) | 147.16 | 146.92 - 147.96 | 0.642 times | Mon 29 June 2026 | 147.35 (-0.07%) | 146.80 | 145.94 - 147.39 | 0.921 times | Fri 26 June 2026 | 147.45 (0.27%) | 146.65 | 146.38 - 147.53 | 1.8166 times | Thu 25 June 2026 | 147.05 (0.89%) | 146.63 | 146.23 - 148.11 | 0.7988 times | Wed 24 June 2026 | 145.75 (0.91%) | 144.84 | 144.84 - 146.34 | 1.7773 times | Tue 23 June 2026 | 144.44 (-0.41%) | 143.75 | 143.62 - 145.34 | 0.7303 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 141.92 and 145.87
| Weekly Target 1 | 141.12 |
| Weekly Target 2 | 142.71 |
| Weekly Target 3 | 145.07 |
| Weekly Target 4 | 146.66 |
| Weekly Target 5 | 149.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 144.30 (-1.62%) | 146.93 | 143.48 - 147.43 | 0.9027 times | Thu 02 July 2026 | 146.68 (-0.52%) | 146.80 | 145.50 - 148.21 | 0.8193 times | Fri 26 June 2026 | 147.45 (1.83%) | 144.97 | 143.62 - 148.11 | 1.7084 times | Thu 18 June 2026 | 144.80 (-1.35%) | 146.30 | 143.36 - 147.99 | 0.8234 times | Fri 12 June 2026 | 146.78 (3.39%) | 142.51 | 142.10 - 147.35 | 1.198 times | Fri 05 June 2026 | 141.97 (-0.22%) | 141.60 | 141.10 - 144.09 | 1.1144 times | Fri 29 May 2026 | 142.29 (0.9%) | 141.56 | 141.26 - 143.28 | 0.7104 times | Fri 22 May 2026 | 141.02 (2.2%) | 138.43 | 136.80 - 141.11 | 1.2294 times | Fri 15 May 2026 | 137.98 (-2.67%) | 142.08 | 137.75 - 142.08 | 0.9864 times | Fri 08 May 2026 | 141.76 (-0.98%) | 142.86 | 141.29 - 143.78 | 0.5076 times | Wed 06 May 2026 | 143.17 (0.94%) | 141.30 | 139.89 - 143.78 | 0.576 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 141.53 and 146.26
| Monthly Target 1 | 140.6 |
| Monthly Target 2 | 142.45 |
| Monthly Target 3 | 145.33 |
| Monthly Target 4 | 147.18 |
| Monthly Target 5 | 150.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 144.30 (-2.26%) | 146.90 | 143.48 - 148.21 | 0.2813 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 1.2058 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.9661 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.9834 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.6688 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 1.0659 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.1002 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.9382 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7953 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9951 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0926 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 146.15 |
| 12 day DMA | 146.29 |
| 20 day DMA | 145.76 |
| 35 day DMA | 143.93 |
| 50 day DMA | 143.04 |
| 100 day DMA | 139.94 |
| 150 day DMA | 138.7 |
| 200 day DMA | 136.29 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.83 | 146.59 | 146.88 |
| 12 day EMA | 145.96 | 146.26 | 146.3 |
| 20 day EMA | 145.47 | 145.59 | 145.55 |
| 35 day EMA | 144.45 | 144.46 | 144.37 |
| 50 day EMA | 143.21 | 143.17 | 143.05 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.15 | 146.82 | 147.08 |
| 12 day SMA | 146.29 | 146.33 | 146.13 |
| 20 day SMA | 145.76 | 145.68 | 145.47 |
| 35 day SMA | 143.93 | 143.75 | 143.57 |
| 50 day SMA | 143.04 | 142.99 | 142.89 |
| 100 day SMA | 139.94 | 139.91 | 139.88 |
| 150 day SMA | 138.7 | 138.61 | 138.52 |
| 200 day SMA | 136.29 | 136.22 | 136.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.