Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 111.11 and 115.28
| Daily Target 1 | 110.41 |
| Daily Target 2 | 111.8 |
| Daily Target 3 | 114.58 |
| Daily Target 4 | 115.97 |
| Daily Target 5 | 118.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 113.19 (-6.89%) | 116.91 | 113.19 - 117.36 | 1.8105 times |
| Wed 02 April 2025 | 121.56 (1.26%) | 118.93 | 118.93 - 121.75 | 0.9722 times |
| Tue 01 April 2025 | 120.05 (0.27%) | 119.63 | 118.41 - 120.59 | 2.3357 times |
| Mon 31 March 2025 | 119.73 (0.45%) | 118.22 | 117.54 - 120.28 | 0.5645 times |
| Fri 28 March 2025 | 119.19 (-2.13%) | 120.97 | 118.66 - 121.18 | 0.5426 times |
| Wed 26 March 2025 | 121.79 (-0.56%) | 122.09 | 121.41 - 122.87 | 0.422 times |
| Mon 24 March 2025 | 122.48 (1.96%) | 121.42 | 121.42 - 122.67 | 0.6757 times |
| Fri 21 March 2025 | 120.12 (-0.72%) | 119.98 | 119.01 - 120.44 | 0.763 times |
| Thu 20 March 2025 | 120.99 (-0.67%) | 120.96 | 120.75 - 122.02 | 0.5912 times |
| Wed 19 March 2025 | 121.81 (0.97%) | 120.84 | 120.61 - 122.30 | 1.3226 times |
| Tue 18 March 2025 | 120.64 (-0.89%) | 120.99 | 120.19 - 121.04 | 0.7336 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 108.91 and 117.47
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 110.34 |
| Weekly Target 3 | 116.04333333333 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 124.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 113.19 (-5.03%) | 118.22 | 113.19 - 121.75 | 0.8995 times |
| Fri 28 March 2025 | 119.19 (-0.77%) | 121.42 | 118.66 - 122.87 | 0.2596 times |
| Fri 21 March 2025 | 120.12 (0.11%) | 119.90 | 119.01 - 122.30 | 0.6525 times |
| Fri 14 March 2025 | 119.99 (-1.82%) | 121.24 | 116.75 - 122.26 | 2.9961 times |
| Fri 07 March 2025 | 122.21 (-2.75%) | 126.25 | 119.89 - 126.60 | 1.0958 times |
| Fri 28 February 2025 | 125.67 (0.14%) | 125.88 | 123.97 - 126.71 | 0.7081 times |
| Fri 21 February 2025 | 125.50 (-1.84%) | 128.13 | 125.11 - 129.14 | 1.3291 times |
| Fri 14 February 2025 | 127.85 (0.14%) | 128.25 | 126.11 - 129.22 | 0.5347 times |
| Fri 07 February 2025 | 127.67 (-1.55%) | 127.23 | 126.17 - 130.50 | 0.6881 times |
| Fri 31 January 2025 | 129.68 (-0.38%) | 129.70 | 129.04 - 131.64 | 0.8364 times |
| Fri 24 January 2025 | 130.17 (0.79%) | 129.99 | 129.24 - 130.99 | 0.7078 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 108.91 and 117.47
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 110.34 |
| Monthly Target 3 | 116.04333333333 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 124.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 113.19 (-5.46%) | 119.63 | 113.19 - 121.75 | 0.2886 times |
| Mon 31 March 2025 | 119.73 (-4.73%) | 126.25 | 116.75 - 126.60 | 1.8147 times |
| Fri 28 February 2025 | 125.67 (-3.09%) | 127.23 | 123.97 - 130.50 | 1.1615 times |
| Fri 31 January 2025 | 129.68 (3.78%) | 125.69 | 122.66 - 131.64 | 2.3279 times |
| Tue 31 December 2024 | 124.96 (-7.28%) | 133.33 | 122.24 - 133.80 | 0.6227 times |
| Tue 26 November 2024 | 134.77 (8.98%) | 124.16 | 123.20 - 136.42 | 0.6554 times |
| Thu 31 October 2024 | 123.67 (0.04%) | 123.43 | 121.03 - 127.35 | 0.5076 times |
| Mon 30 September 2024 | 123.62 (0.64%) | 121.92 | 114.99 - 124.48 | 0.4981 times |
| Fri 30 August 2024 | 122.83 (0.44%) | 122.34 | 110.86 - 123.37 | 1.0374 times |
| Wed 31 July 2024 | 122.29 (7.78%) | 113.86 | 111.79 - 124.03 | 1.0861 times |
| Fri 28 June 2024 | 113.46 (-2.5%) | 117.31 | 111.17 - 117.31 | 0.5852 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 118.74 |
| 12 day DMA | 120.27 |
| 20 day DMA | 120.2 |
| 35 day DMA | 122.75 |
| 50 day DMA | 124.78 |
| 100 day DMA | 126.41 |
| 150 day DMA | 125.11 |
| 200 day DMA | 122.81 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.19 | 120.69 | 120.26 |
| 12 day EMA | 119.65 | 120.82 | 120.68 |
| 20 day EMA | 120.65 | 121.44 | 121.43 |
| 35 day EMA | 122.49 | 123.04 | 123.13 |
| 50 day EMA | 124.44 | 124.9 | 125.04 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.74 | 120.46 | 120.65 |
| 12 day SMA | 120.27 | 120.84 | 120.49 |
| 20 day SMA | 120.2 | 120.58 | 120.66 |
| 35 day SMA | 122.75 | 123.17 | 123.34 |
| 50 day SMA | 124.78 | 125.1 | 125.25 |
| 100 day SMA | 126.41 | 126.53 | 126.57 |
| 150 day SMA | 125.11 | 125.15 | 125.14 |
| 200 day SMA | 122.81 | 122.81 | 122.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.