Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 130.96 and 132.12
| Daily Target 1 | 130.75 |
| Daily Target 2 | 131.16 |
| Daily Target 3 | 131.91333333333 |
| Daily Target 4 | 132.32 |
| Daily Target 5 | 133.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.56 (-0.99%) | 132.67 | 131.51 - 132.67 | 0.6881 times | Tue 30 December 2025 | 132.87 (-0.17%) | 133.15 | 132.81 - 133.24 | 1.2227 times | Mon 29 December 2025 | 133.09 (-0.49%) | 133.64 | 132.88 - 134.10 | 0.9249 times | Fri 26 December 2025 | 133.75 (0.01%) | 133.75 | 133.23 - 133.80 | 0.666 times | Wed 24 December 2025 | 133.74 (0.22%) | 133.49 | 133.37 - 134.05 | 0.4816 times | Tue 23 December 2025 | 133.44 (-0.44%) | 133.76 | 133.23 - 134.25 | 1.0901 times | Mon 22 December 2025 | 134.03 (0.68%) | 133.69 | 133.69 - 134.47 | 1.1282 times | Fri 19 December 2025 | 133.12 (0.36%) | 132.81 | 132.81 - 133.55 | 1.3527 times | Thu 18 December 2025 | 132.64 (0.2%) | 133.29 | 132.35 - 133.95 | 1.2979 times | Wed 17 December 2025 | 132.38 (-0.07%) | 132.48 | 132.10 - 133.71 | 1.1478 times | Tue 16 December 2025 | 132.47 (-1.35%) | 133.59 | 131.85 - 133.75 | 0.9903 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 130.24 and 132.83
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 130.68 |
| Weekly Target 3 | 132.39 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 134.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.56 (-1.64%) | 133.64 | 131.51 - 134.10 | 0.6124 times | Fri 26 December 2025 | 133.75 (0.47%) | 133.69 | 133.23 - 134.47 | 0.7269 times | Fri 19 December 2025 | 133.12 (-0.98%) | 135.22 | 131.85 - 135.22 | 1.3636 times | Fri 12 December 2025 | 134.44 (1.53%) | 132.46 | 131.56 - 136.20 | 1.5051 times | Fri 05 December 2025 | 132.41 (0.32%) | 130.88 | 130.75 - 133.12 | 1.094 times | Fri 28 November 2025 | 131.99 (3.69%) | 127.50 | 127.01 - 132.33 | 0.8272 times | Fri 21 November 2025 | 127.29 (-0.17%) | 127.28 | 123.89 - 127.90 | 1.9007 times | Fri 14 November 2025 | 127.51 (-0.58%) | 129.24 | 126.57 - 130.25 | 1.024 times | Fri 07 November 2025 | 128.26 (0.34%) | 126.63 | 126.01 - 128.77 | 0.6987 times | Fri 31 October 2025 | 127.83 (0%) | 127.39 | 126.68 - 128.24 | 0.2474 times | Fri 31 October 2025 | 127.83 (-2.22%) | 131.67 | 126.68 - 131.70 | 1.4209 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 131.16 and 136.61
| Monthly Target 1 | 127.39 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 132.83666666667 |
| Monthly Target 4 | 134.92 |
| Monthly Target 5 | 138.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.6513 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.5467 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.7212 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 0.7585 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.7389 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 0.7862 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 0.8588 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.0581 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 1.9602 times | Mon 31 March 2025 | 119.73 (-4.73%) | 126.25 | 116.75 - 126.60 | 1.9202 times | Fri 28 February 2025 | 125.67 (-3.09%) | 127.23 | 123.97 - 130.50 | 1.229 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 133 |
| 12 day DMA | 133.11 |
| 20 day DMA | 133.11 |
| 35 day DMA | 131.1 |
| 50 day DMA | 130.39 |
| 100 day DMA | 129.83 |
| 150 day DMA | 127.83 |
| 200 day DMA | 124.86 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.68 | 133.24 | 133.42 |
| 12 day EMA | 132.91 | 133.15 | 133.2 |
| 20 day EMA | 132.55 | 132.65 | 132.63 |
| 35 day EMA | 131.71 | 131.72 | 131.65 |
| 50 day EMA | 130.54 | 130.5 | 130.4 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133 | 133.38 | 133.61 |
| 12 day SMA | 133.11 | 133.35 | 133.6 |
| 20 day SMA | 133.11 | 133.07 | 133.01 |
| 35 day SMA | 131.1 | 131.02 | 130.88 |
| 50 day SMA | 130.39 | 130.36 | 130.27 |
| 100 day SMA | 129.83 | 129.75 | 129.66 |
| 150 day SMA | 127.83 | 127.75 | 127.68 |
| 200 day SMA | 124.86 | 124.8 | 124.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.