Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 111.45 and 112.73
| Daily Target 1 | 110.42 |
| Daily Target 2 | 111.19 |
| Daily Target 3 | 111.70333333333 |
| Daily Target 4 | 112.47 |
| Daily Target 5 | 112.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.95 (-0.57%) | 111.73 | 110.94 - 112.22 | 0.7516 times | Wed 24 April 2024 | 112.59 (0.11%) | 112.18 | 111.88 - 112.84 | 1.2088 times | Tue 23 April 2024 | 112.47 (0.83%) | 111.55 | 111.49 - 112.98 | 2.3602 times | Mon 22 April 2024 | 111.54 (0.9%) | 110.95 | 110.34 - 112.16 | 0.6374 times | Fri 19 April 2024 | 110.55 (1%) | 109.23 | 109.23 - 110.55 | 0.6396 times | Thu 18 April 2024 | 109.46 (0.02%) | 109.74 | 109.12 - 110.44 | 0.7092 times | Wed 17 April 2024 | 109.44 (-0.69%) | 110.78 | 109.44 - 110.90 | 1.0229 times | Tue 16 April 2024 | 110.20 (-0.34%) | 110.37 | 109.48 - 110.66 | 1.0495 times | Mon 15 April 2024 | 110.58 (-1.26%) | 112.54 | 110.33 - 113.13 | 0.832 times | Fri 12 April 2024 | 111.99 (-1.49%) | 113.12 | 111.62 - 113.52 | 0.7889 times | Thu 11 April 2024 | 113.68 (-0.11%) | 114.16 | 112.96 - 114.20 | 0.547 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 111.15 and 113.79
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 110.53 |
| Weekly Target 3 | 111.75666666667 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 114.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.95 (1.27%) | 110.95 | 110.34 - 112.98 | 1.1796 times | Fri 19 April 2024 | 110.55 (-1.29%) | 112.54 | 109.12 - 113.13 | 1.0119 times | Fri 12 April 2024 | 111.99 (-2.91%) | 115.94 | 111.62 - 116.78 | 0.7902 times | Fri 05 April 2024 | 115.35 (-2.49%) | 118.43 | 114.59 - 118.43 | 0.8425 times | Thu 28 March 2024 | 118.29 (2.62%) | 115.40 | 115.13 - 118.63 | 0.9031 times | Fri 22 March 2024 | 115.27 (1.54%) | 113.66 | 112.91 - 116.73 | 0.9296 times | Fri 15 March 2024 | 113.52 (-1.2%) | 114.55 | 112.60 - 115.64 | 1.169 times | Fri 08 March 2024 | 114.90 (1.56%) | 113.54 | 112.86 - 116.15 | 1.2675 times | Fri 01 March 2024 | 113.13 (0.7%) | 112.10 | 111.44 - 113.15 | 1.0527 times | Fri 23 February 2024 | 112.34 (0.43%) | 110.92 | 110.73 - 112.72 | 0.8541 times | Fri 16 February 2024 | 111.86 (0.39%) | 111.60 | 108.67 - 113.25 | 1.3213 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 105.88 and 115.19
| Monthly Target 1 | 103.86 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 113.16666666667 |
| Monthly Target 4 | 117.21 |
| Monthly Target 5 | 122.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.95 (-5.36%) | 118.43 | 109.12 - 118.43 | 0.563 times | Thu 28 March 2024 | 118.29 (5.19%) | 112.57 | 111.77 - 118.63 | 0.664 times | Thu 29 February 2024 | 112.45 (1.87%) | 111.08 | 108.67 - 113.25 | 0.8644 times | Wed 31 January 2024 | 110.39 (-3.2%) | 113.43 | 108.60 - 114.83 | 1.2739 times | Fri 29 December 2023 | 114.04 (9.67%) | 103.85 | 103.60 - 115.39 | 0.9398 times | Thu 30 November 2023 | 103.98 (9.54%) | 94.77 | 94.08 - 104.58 | 0.9093 times | Tue 31 October 2023 | 94.92 (-5.95%) | 100.70 | 92.79 - 101.50 | 1.4325 times | Fri 29 September 2023 | 100.93 (-6.22%) | 108.42 | 98.94 - 109.00 | 0.844 times | Thu 31 August 2023 | 107.62 (-3.84%) | 111.36 | 103.72 - 111.84 | 1.2795 times | Mon 31 July 2023 | 111.92 (4.47%) | 106.94 | 104.33 - 112.39 | 1.2296 times | Fri 30 June 2023 | 107.13 (9.32%) | 98.23 | 97.56 - 107.49 | 1.292 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 111.52 |
| 20 day DMA | 113.42 |
| 35 day DMA | 114.09 |
| 50 day DMA | 113.57 |
| 100 day DMA | 112.5 |
| 150 day DMA | 108.16 |
| 200 day DMA | 107.93 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.85 | 111.8 | 111.41 |
| 12 day EMA | 112.13 | 112.16 | 112.08 |
| 20 day EMA | 112.69 | 112.77 | 112.79 |
| 35 day EMA | 112.93 | 112.99 | 113.01 |
| 50 day EMA | 113.18 | 113.23 | 113.26 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 111.32 | 110.69 |
| 12 day SMA | 111.52 | 111.91 | 112.21 |
| 20 day SMA | 113.42 | 113.71 | 113.84 |
| 35 day SMA | 114.09 | 114.14 | 114.17 |
| 50 day SMA | 113.57 | 113.52 | 113.52 |
| 100 day SMA | 112.5 | 112.45 | 112.4 |
| 150 day SMA | 108.16 | 108.09 | 108.02 |
| 200 day SMA | 107.93 | 107.92 | 107.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.