SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJJ are 130.76 and 132.1

Daily Target 1130.53
Daily Target 2130.98
Daily Target 3131.87
Daily Target 4132.32
Daily Target 5133.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 131.43 (0.51%) 131.91 131.42 - 132.76 0.9203 times
Fri 13 March 2026 130.76 (-0.11%) 131.58 130.55 - 132.24 0.7764 times
Thu 12 March 2026 130.90 (-1.52%) 131.58 130.77 - 132.23 0.8449 times
Wed 11 March 2026 132.92 (-0.24%) 132.89 132.00 - 133.49 0.4204 times
Tue 10 March 2026 133.24 (-0.78%) 133.90 133.10 - 135.38 0.7766 times
Mon 09 March 2026 134.29 (0.14%) 132.87 130.44 - 134.65 1.0042 times
Fri 06 March 2026 134.10 (-2.25%) 135.02 133.02 - 135.08 1.2497 times
Thu 05 March 2026 137.19 (-1.11%) 137.92 136.34 - 138.82 0.7771 times
Wed 04 March 2026 138.73 (-0.01%) 139.18 137.89 - 139.18 1 times
Tue 03 March 2026 138.74 (-1.32%) 137.79 135.57 - 139.37 2.2304 times
Mon 02 March 2026 140.60 (0.32%) 138.62 138.25 - 140.97 0.7252 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJJ are 130.76 and 132.1

Weekly Target 1130.53
Weekly Target 2130.98
Weekly Target 3131.87
Weekly Target 4132.32
Weekly Target 5133.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 131.43 (0.51%) 131.91 131.42 - 132.76 0.3099 times
Fri 13 March 2026 130.76 (-2.49%) 132.87 130.44 - 135.38 1.2872 times
Fri 06 March 2026 134.10 (-4.32%) 138.62 133.02 - 140.97 2.0144 times
Fri 27 February 2026 140.15 (-1.79%) 142.13 139.10 - 142.80 1.1509 times
Fri 20 February 2026 142.70 (0.35%) 142.29 140.80 - 143.36 0.8498 times
Fri 13 February 2026 142.20 (0%) 141.04 140.59 - 142.79 0.1609 times
Fri 13 February 2026 142.20 (-1.12%) 143.17 139.92 - 144.76 1.0268 times
Fri 06 February 2026 143.81 (5.03%) 136.07 136.07 - 144.04 1.2321 times
Fri 30 January 2026 136.92 (-0.85%) 138.76 135.75 - 138.76 0.9166 times
Fri 23 January 2026 138.10 (-0.43%) 136.98 136.11 - 140.90 1.0515 times
Fri 16 January 2026 138.70 (0.59%) 137.00 136.76 - 139.59 1.1653 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJJ are 125.67 and 136.2

Monthly Target 1123.75
Monthly Target 2127.59
Monthly Target 3134.28
Monthly Target 4138.12
Monthly Target 5144.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 131.43 (-6.22%) 138.62 130.44 - 140.97 0.8461 times
Fri 27 February 2026 140.15 (2.36%) 136.07 136.07 - 144.76 1.0357 times
Fri 30 January 2026 136.92 (4.07%) 131.82 131.16 - 140.90 1.069 times
Wed 31 December 2025 131.56 (-0.33%) 130.88 130.75 - 136.20 0.9115 times
Fri 28 November 2025 131.99 (3.25%) 126.63 123.89 - 132.33 0.7727 times
Fri 31 October 2025 127.83 (-1.46%) 129.39 126.68 - 131.97 0.9668 times
Tue 30 September 2025 129.72 (-0.51%) 129.07 127.97 - 133.00 1.0616 times
Fri 29 August 2025 130.39 (4.6%) 123.49 121.37 - 131.49 1.0341 times
Thu 31 July 2025 124.65 (0.87%) 123.13 123.09 - 129.17 1.1004 times
Mon 30 June 2025 123.58 (3.42%) 119.49 117.79 - 124.42 1.2019 times
Fri 30 May 2025 119.49 (4.62%) 114.58 113.85 - 123.25 1.4809 times

monthly chart SP

DMA SMA EMA moving averages of S P IJJ

DMA (daily moving average) of S P IJJ

DMA period DMA value
5 day DMA 131.85
12 day DMA 135.25
20 day DMA 137.77
35 day DMA 138.88
50 day DMA 138.49
100 day DMA 134.49
150 day DMA 132.75
200 day DMA 130.52

EMA (exponential moving average) of S P IJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA132.1132.44133.28
12 day EMA134.54135.1135.89
20 day EMA136.15136.65137.27
35 day EMA136.98137.31137.7
50 day EMA137.37137.61137.89

SMA (simple moving average) of S P IJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA131.85132.42133.09
12 day SMA135.25136.11136.93
20 day SMA137.77138.31138.89
35 day SMA138.88139.07139.28
50 day SMA138.49138.52138.54
100 day SMA134.49134.48134.45
150 day SMA132.75132.7132.65
200 day SMA130.52130.46130.42
Back to top | Use Dark Theme