SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 97.83 and 99.04

Daily Target 196.83
Daily Target 297.61
Daily Target 398.04
Daily Target 498.82
Daily Target 599.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 January 2026 98.39 (1.51%) 97.49 97.26 - 98.47 1.7122 times
Wed 31 December 2025 96.93 (-1.05%) 97.92 96.90 - 97.92 0.8274 times
Tue 30 December 2025 97.96 (-0.49%) 98.48 97.95 - 98.50 0.8516 times
Mon 29 December 2025 98.44 (-0.72%) 98.69 98.23 - 98.93 1.0649 times
Fri 26 December 2025 99.15 (0.06%) 99.19 98.80 - 99.44 0.6807 times
Wed 24 December 2025 99.09 (0.07%) 99.06 98.84 - 99.33 0.5451 times
Tue 23 December 2025 99.02 (-0.23%) 98.92 98.59 - 99.23 1.1448 times
Mon 22 December 2025 99.25 (1.07%) 98.76 98.76 - 99.54 0.9161 times
Fri 19 December 2025 98.20 (1.23%) 97.22 97.22 - 98.20 1.2634 times
Thu 18 December 2025 97.01 (0.66%) 97.36 96.75 - 97.93 0.9939 times
Wed 17 December 2025 96.37 (-0.75%) 97.22 96.24 - 97.99 1.8996 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 96.63 and 98.66

Weekly Target 196.04
Weekly Target 297.22
Weekly Target 398.073333333333
Weekly Target 499.25
Weekly Target 5100.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 January 2026 98.39 (-0.77%) 98.69 96.90 - 98.93 0.9671 times
Fri 26 December 2025 99.15 (0.97%) 98.76 98.59 - 99.54 0.7133 times
Fri 19 December 2025 98.20 (0.03%) 98.66 96.24 - 98.73 1.3537 times
Fri 12 December 2025 98.17 (0.47%) 97.80 96.83 - 99.90 1.1458 times
Fri 05 December 2025 97.71 (0.35%) 96.19 96.10 - 98.13 1.2813 times
Fri 28 November 2025 97.37 (4.23%) 93.60 93.46 - 97.48 0.6088 times
Fri 21 November 2025 93.42 (-1.08%) 94.12 91.30 - 94.84 1.8267 times
Fri 14 November 2025 94.44 (-1.53%) 96.76 93.27 - 97.42 1.0242 times
Fri 07 November 2025 95.91 (-0.2%) 94.84 94.03 - 96.36 0.867 times
Fri 31 October 2025 96.10 (0%) 95.84 95.44 - 96.37 0.2121 times
Fri 31 October 2025 96.10 (-1.2%) 98.20 95.44 - 98.23 1.2485 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 97.83 and 99.04

Monthly Target 196.83
Monthly Target 297.61
Monthly Target 398.04
Monthly Target 498.82
Monthly Target 599.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 98.39 (1.51%) 97.49 97.26 - 98.47 0.0577 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.7905 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.672 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.652 times
Tue 30 September 2025 95.89 (0.82%) 94.17 94.00 - 97.59 0.8179 times
Fri 29 August 2025 95.11 (2.24%) 91.84 90.44 - 96.01 0.8995 times
Thu 31 July 2025 93.03 (2.25%) 90.69 90.36 - 95.16 1.073 times
Mon 30 June 2025 90.98 (3.28%) 88.03 86.76 - 91.48 0.9211 times
Fri 30 May 2025 88.09 (6.17%) 83.46 83.02 - 90.65 1.0981 times
Wed 30 April 2025 82.97 (-0.37%) 83.11 71.69 - 85.69 3.0181 times
Mon 31 March 2025 83.28 (-6.5%) 89.34 81.14 - 89.64 1.6161 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 98.17
12 day DMA 98.08
20 day DMA 98.04
35 day DMA 96.71
50 day DMA 96.55
100 day DMA 95.93
150 day DMA 94.31
200 day DMA 91.54

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0997.9498.45
12 day EMA98.0898.0298.22
20 day EMA97.7897.7297.8
35 day EMA97.2997.2297.24
50 day EMA96.6196.5496.52

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1798.3198.73
12 day SMA98.0898.0398.13
20 day SMA98.0497.9797.94
35 day SMA96.7196.6696.65
50 day SMA96.5596.5196.48
100 day SMA95.9395.8795.83
150 day SMA94.3194.2494.18
200 day SMA91.5491.4691.39
Back to top | Use Dark Theme