SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 111.46 and 112.66

Daily Target 1110.51
Daily Target 2111.21
Daily Target 3111.71
Daily Target 4112.41
Daily Target 5112.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 111.91 (0.96%) 111.47 111.01 - 112.21 4.6225 times
Thu 21 May 2026 110.85 (0.16%) 110.09 109.38 - 111.31 0.6198 times
Wed 20 May 2026 110.67 (2%) 109.26 108.33 - 110.78 0.8547 times
Tue 19 May 2026 108.50 (-1.02%) 108.98 107.75 - 109.25 0.3233 times
Mon 18 May 2026 109.62 (-0.66%) 110.64 109.07 - 110.85 0.6656 times
Fri 15 May 2026 110.35 (-1.89%) 111.17 110.05 - 111.18 0.5194 times
Thu 14 May 2026 112.48 (0.44%) 112.51 111.85 - 112.75 0.735 times
Wed 13 May 2026 111.99 (0%) 112.40 111.04 - 112.45 0.4471 times
Tue 12 May 2026 111.99 (-0.83%) 112.45 110.40 - 112.50 0.5194 times
Mon 11 May 2026 112.93 (0.19%) 112.84 112.60 - 113.19 0.693 times
Fri 08 May 2026 112.72 (0.65%) 113.08 112.21 - 113.08 0.4321 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 109.83 and 114.29

Weekly Target 1106.16
Weekly Target 2109.04
Weekly Target 3110.62333333333
Weekly Target 4113.5
Weekly Target 5115.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 111.91 (1.41%) 110.64 107.75 - 112.21 0.9124 times
Fri 15 May 2026 110.35 (-2.1%) 112.84 110.05 - 113.19 0.3752 times
Fri 08 May 2026 112.72 (-0.69%) 112.55 111.77 - 114.71 0.2318 times
Wed 06 May 2026 113.50 (4.01%) 108.89 108.27 - 113.55 0.2877 times
Fri 01 May 2026 109.12 (-0.46%) 109.69 106.29 - 109.95 0.3819 times
Fri 24 April 2026 109.62 (-0.17%) 109.50 107.53 - 111.58 0.3959 times
Fri 17 April 2026 109.81 (4.24%) 104.88 102.82 - 110.44 1.2454 times
Fri 10 April 2026 105.34 (3.42%) 101.81 101.10 - 106.40 2.4308 times
Thu 02 April 2026 101.86 (3.32%) 99.71 96.86 - 102.89 1.1136 times
Fri 27 March 2026 98.59 (-0.13%) 100.70 98.34 - 103.20 2.6253 times
Fri 20 March 2026 98.72 (-1.21%) 101.17 97.98 - 102.22 0.3252 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 109.83 and 116.79

Monthly Target 1104.5
Monthly Target 2108.2
Monthly Target 3111.45666666667
Monthly Target 4115.16
Monthly Target 5118.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 111.91 (2.94%) 109.59 107.75 - 114.71 0.9269 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.3613 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.2023 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.5846 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.7677 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.6559 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5627 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.5137 times
Tue 30 September 2025 95.89 (0.82%) 94.17 94.00 - 97.59 0.6786 times
Fri 29 August 2025 95.11 (2.24%) 91.84 90.44 - 96.01 0.7463 times
Thu 31 July 2025 93.03 (2.25%) 90.69 90.36 - 95.16 0.8903 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 110.31
12 day DMA 111.33
20 day DMA 110.74
35 day DMA 109.42
50 day DMA 106.8
100 day DMA 105.02
150 day DMA 102.17
200 day DMA 100.41

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA110.97110.5110.32
12 day EMA110.88110.69110.66
20 day EMA110.39110.23110.17
35 day EMA108.68108.49108.35
50 day EMA106.77106.56106.38

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA110.31110110.32
12 day SMA111.33111.46111.68
20 day SMA110.74110.61110.54
35 day SMA109.42109.14108.89
50 day SMA106.8106.57106.4
100 day SMA105.02104.88104.76
150 day SMA102.17102.05101.95
200 day SMA100.41100.31100.22
Back to top | Use Dark Theme