Login or Join
HomepageSP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJK are 78.38 and 80.23
| Daily Target 1 | 77.87 |
| Daily Target 2 | 78.89 |
| Daily Target 3 | 79.72 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 81.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 79.91 (1.04%) | 80.40 | 78.70 - 80.55 | 0.6211 times |
| Fri 11 April 2025 | 79.09 (1.58%) | 77.79 | 76.55 - 79.36 | 0.5669 times |
| Thu 10 April 2025 | 77.86 (-4.03%) | 79.07 | 75.87 - 79.27 | 0.5145 times |
| Wed 09 April 2025 | 81.13 (10.08%) | 73.00 | 72.83 - 81.63 | 1.3602 times |
| Tue 08 April 2025 | 73.70 (-2.01%) | 78.03 | 72.71 - 78.19 | 1.1524 times |
| Mon 07 April 2025 | 75.21 (-0.74%) | 72.93 | 71.69 - 78.62 | 1.8639 times |
| Fri 04 April 2025 | 75.77 (-5.07%) | 76.98 | 74.09 - 77.40 | 1.0439 times |
| Thu 03 April 2025 | 79.82 (-6.54%) | 81.45 | 79.66 - 81.99 | 0.5048 times |
| Wed 02 April 2025 | 85.41 (1.85%) | 82.93 | 82.64 - 85.69 | 2.0784 times |
| Tue 01 April 2025 | 83.86 (0.7%) | 83.11 | 82.32 - 84.14 | 0.2937 times |
| Mon 31 March 2025 | 83.28 (0.13%) | 82.06 | 81.25 - 83.68 | 0.4543 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 78.38 and 80.23
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 79.72 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 79.91 (1.04%) | 80.40 | 78.70 - 80.55 | 0.2659 times |
| Fri 11 April 2025 | 79.09 (4.38%) | 72.93 | 71.69 - 81.63 | 2.3365 times |
| Fri 04 April 2025 | 75.77 (-8.9%) | 82.06 | 74.09 - 85.69 | 1.873 times |
| Fri 28 March 2025 | 83.17 (-1.2%) | 85.46 | 82.70 - 87.08 | 0.399 times |
| Fri 21 March 2025 | 84.18 (0.5%) | 83.63 | 83.37 - 85.80 | 1.0518 times |
| Fri 14 March 2025 | 83.76 (-1.9%) | 84.40 | 81.14 - 84.87 | 1.2333 times |
| Fri 07 March 2025 | 85.38 (-4.14%) | 89.34 | 83.16 - 89.64 | 1.2113 times |
| Fri 28 February 2025 | 89.07 (-0.5%) | 89.98 | 87.65 - 90.62 | 0.6619 times |
| Fri 21 February 2025 | 89.52 (-4.01%) | 93.58 | 89.31 - 94.20 | 0.3896 times |
| Fri 14 February 2025 | 93.26 (-0.82%) | 94.44 | 91.64 - 94.44 | 0.5778 times |
| Fri 07 February 2025 | 94.03 (-0.29%) | 92.39 | 92.05 - 95.28 | 0.9738 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 68.8 and 82.8
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 79.096666666667 |
| Monthly Target 4 | 86.5 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 79.91 (-4.05%) | 83.11 | 71.69 - 85.69 | 1.1334 times |
| Mon 31 March 2025 | 83.28 (-6.5%) | 89.34 | 81.14 - 89.64 | 1.0828 times |
| Fri 28 February 2025 | 89.07 (-5.55%) | 92.39 | 87.65 - 95.28 | 0.6892 times |
| Fri 31 January 2025 | 94.30 (3.71%) | 91.66 | 89.64 - 96.99 | 0.9156 times |
| Tue 31 December 2024 | 90.93 (-8.1%) | 98.20 | 90.08 - 98.23 | 0.5589 times |
| Tue 26 November 2024 | 98.94 (9.13%) | 91.16 | 90.80 - 100.01 | 0.9119 times |
| Thu 31 October 2024 | 90.66 (-1.38%) | 91.79 | 90.47 - 94.26 | 1.6112 times |
| Mon 30 September 2024 | 91.93 (0.92%) | 90.50 | 85.35 - 92.73 | 1.0724 times |
| Fri 30 August 2024 | 91.09 (-0.83%) | 91.99 | 82.82 - 92.54 | 1.1132 times |
| Wed 31 July 2024 | 91.85 (4.24%) | 88.37 | 86.88 - 93.56 | 0.9113 times |
| Fri 28 June 2024 | 88.11 (-1.42%) | 89.81 | 86.60 - 89.88 | 0.66 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 79.85 |
| 20 day DMA | 81.87 |
| 35 day DMA | 83.81 |
| 50 day DMA | 86.81 |
| 100 day DMA | 90.61 |
| 150 day DMA | 90.84 |
| 200 day DMA | 90.4 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 78.52 | 78.24 |
| 12 day EMA | 79.89 | 79.89 | 80.04 |
| 20 day EMA | 81.32 | 81.47 | 81.72 |
| 35 day EMA | 84.12 | 84.37 | 84.68 |
| 50 day EMA | 86.65 | 86.93 | 87.25 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 77.4 | 76.73 |
| 12 day SMA | 79.85 | 80.33 | 80.96 |
| 20 day SMA | 81.87 | 81.95 | 82.15 |
| 35 day SMA | 83.81 | 84.16 | 84.58 |
| 50 day SMA | 86.81 | 87.09 | 87.4 |
| 100 day SMA | 90.61 | 90.78 | 90.95 |
| 150 day SMA | 90.84 | 90.91 | 90.99 |
| 200 day SMA | 90.4 | 90.44 | 90.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.