Login or Join
HomepageSP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJK are 106.03 and 108.98
| Daily Target 1 | 105.38 |
| Daily Target 2 | 106.67 |
| Daily Target 3 | 108.33333333333 |
| Daily Target 4 | 109.62 |
| Daily Target 5 | 111.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.95 (-1.87%) | 109.38 | 107.05 - 110.00 | 2.0408 times | Thu 29 October 2026 | 110.01 (0.87%) | 108.66 | 108.66 - 110.41 | 0.8375 times | Wed 28 October 2026 | 109.06 (0.5%) | 109.02 | 108.41 - 109.40 | 1.035 times | Tue 27 October 2026 | 108.52 (0.65%) | 108.11 | 107.66 - 108.57 | 0.7201 times | Mon 26 October 2026 | 107.82 (0.96%) | 106.25 | 106.25 - 108.44 | 0.7377 times | Fri 23 October 2026 | 106.79 (-0.66%) | 106.81 | 106.02 - 107.21 | 0.9047 times | Thu 22 October 2026 | 107.50 (-2.16%) | 109.00 | 106.83 - 109.00 | 0.9938 times | Wed 21 October 2026 | 109.87 (0.62%) | 109.97 | 109.43 - 110.28 | 0.5856 times | Tue 20 October 2026 | 109.19 (0.68%) | 108.13 | 108.10 - 109.85 | 1.1885 times | Mon 19 October 2026 | 108.45 (0.3%) | 108.80 | 108.06 - 108.95 | 0.9562 times | Fri 16 October 2026 | 108.13 (-1.56%) | 110.08 | 107.73 - 110.12 | 1.2941 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 107.1 and 111.26
| Weekly Target 1 | 104.04 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 108.20333333333 |
| Weekly Target 4 | 110.16 |
| Weekly Target 5 | 112.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.95 (1.09%) | 106.25 | 106.25 - 110.41 | 0.8922 times | Fri 23 October 2026 | 106.79 (-1.24%) | 108.80 | 106.02 - 110.28 | 0.7689 times | Fri 16 October 2026 | 108.13 (-3.48%) | 112.20 | 107.73 - 112.25 | 1.0182 times | Fri 09 October 2026 | 112.03 (0.21%) | 111.93 | 110.17 - 113.56 | 1.2917 times | Fri 02 October 2026 | 111.80 (1.11%) | 109.60 | 109.11 - 112.51 | 1.8821 times | Fri 25 September 2026 | 110.57 (0.69%) | 110.04 | 109.75 - 111.64 | 1.5831 times | Fri 18 September 2026 | 109.81 (-1.53%) | 110.27 | 108.20 - 110.91 | 0.8116 times | Fri 11 September 2026 | 111.52 (-1.7%) | 113.46 | 110.45 - 113.59 | 0.5941 times | Fri 04 September 2026 | 113.45 (-0.22%) | 113.33 | 111.51 - 113.67 | 0.6839 times | Fri 28 August 2026 | 113.70 (-1.52%) | 115.06 | 113.67 - 116.19 | 0.474 times | Fri 21 August 2026 | 115.45 (-3.02%) | 118.96 | 114.93 - 119.39 | 0.5376 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 103.22 and 110.76
| Monthly Target 1 | 101.64 |
| Monthly Target 2 | 104.79 |
| Monthly Target 3 | 109.17666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.95 (-1.51%) | 109.61 | 106.02 - 113.56 | 1.3096 times | Wed 30 September 2026 | 109.61 (-3.13%) | 112.30 | 108.20 - 113.67 | 1.0378 times | Mon 31 August 2026 | 113.15 (1.14%) | 111.90 | 111.89 - 119.39 | 0.5338 times | Fri 31 July 2026 | 111.87 (-4.8%) | 116.85 | 110.05 - 117.59 | 0.7064 times | Tue 30 June 2026 | 117.51 (3%) | 113.29 | 109.83 - 117.60 | 0.6351 times | Fri 29 May 2026 | 114.09 (4.95%) | 109.59 | 107.75 - 114.71 | 0.8851 times | Thu 30 April 2026 | 108.71 (8.04%) | 101.56 | 99.69 - 111.58 | 1.9527 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 1.8212 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.4835 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.6348 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.5424 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 108.59 |
| 20 day DMA | 109.67 |
| 35 day DMA | 109.92 |
| 50 day DMA | 110.94 |
| 100 day DMA | 112.89 |
| 150 day DMA | 111.92 |
| 200 day DMA | 109.72 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.64 | 108.98 | 108.47 |
| 12 day EMA | 108.88 | 109.05 | 108.87 |
| 20 day EMA | 109.34 | 109.49 | 109.44 |
| 35 day EMA | 110.33 | 110.47 | 110.5 |
| 50 day EMA | 111.23 | 111.36 | 111.42 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 108.44 | 107.94 |
| 12 day SMA | 108.59 | 108.67 | 108.74 |
| 20 day SMA | 109.67 | 109.86 | 109.9 |
| 35 day SMA | 109.92 | 110.02 | 110.04 |
| 50 day SMA | 110.94 | 111.08 | 111.21 |
| 100 day SMA | 112.89 | 112.92 | 112.95 |
| 150 day SMA | 111.92 | 111.88 | 111.79 |
| 200 day SMA | 109.72 | 109.69 | 109.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.