Login or Join
HomepageSP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJK are 100.15 and 101.5
| Daily Target 1 | 99.91 |
| Daily Target 2 | 100.38 |
| Daily Target 3 | 101.25666666667 |
| Daily Target 4 | 101.73 |
| Daily Target 5 | 102.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 100.86 (0.93%) | 101.17 | 100.78 - 102.13 | 0.82 times | Fri 13 March 2026 | 99.93 (-0.21%) | 100.84 | 99.55 - 101.43 | 0.545 times | Thu 12 March 2026 | 100.14 (-2.56%) | 101.63 | 100.12 - 101.98 | 2.78 times | Wed 11 March 2026 | 102.77 (-0.23%) | 102.31 | 101.96 - 103.38 | 0.5374 times | Tue 10 March 2026 | 103.01 (-0.22%) | 103.32 | 102.88 - 104.71 | 0.5451 times | Mon 09 March 2026 | 103.24 (1.79%) | 100.00 | 99.57 - 103.38 | 0.6328 times | Fri 06 March 2026 | 101.42 (-2.51%) | 102.17 | 101.07 - 102.64 | 0.8665 times | Thu 05 March 2026 | 104.03 (-1.64%) | 104.80 | 102.92 - 105.59 | 0.9713 times | Wed 04 March 2026 | 105.76 (0.08%) | 106.50 | 104.97 - 106.64 | 1.0577 times | Tue 03 March 2026 | 105.68 (-2.18%) | 105.33 | 103.27 - 106.23 | 1.2442 times | Mon 02 March 2026 | 108.04 (1.34%) | 105.84 | 105.84 - 108.21 | 1.28 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 100.15 and 101.5
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 101.25666666667 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 102.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 100.86 (0.93%) | 101.17 | 100.78 - 102.13 | 0.2869 times | Fri 13 March 2026 | 99.93 (-1.47%) | 100.00 | 99.55 - 104.71 | 1.7634 times | Fri 06 March 2026 | 101.42 (-4.87%) | 105.84 | 101.07 - 108.21 | 1.8962 times | Fri 27 February 2026 | 106.61 (0.04%) | 106.00 | 104.30 - 107.40 | 0.7259 times | Fri 20 February 2026 | 106.57 (2.15%) | 104.11 | 103.26 - 107.31 | 0.7767 times | Fri 13 February 2026 | 104.33 (0%) | 103.22 | 102.97 - 105.06 | 0.1942 times | Fri 13 February 2026 | 104.33 (-0.31%) | 104.72 | 102.97 - 106.36 | 1.1793 times | Fri 06 February 2026 | 104.65 (3.88%) | 100.35 | 99.66 - 104.80 | 1.1193 times | Fri 30 January 2026 | 100.74 (-1.92%) | 102.76 | 100.38 - 103.58 | 1.1415 times | Fri 23 January 2026 | 102.71 (-0.65%) | 102.13 | 101.93 - 104.71 | 0.9167 times | Fri 16 January 2026 | 103.38 (2.01%) | 100.97 | 100.85 - 104.18 | 1.4777 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 95.88 and 104.54
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 102.87333333333 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 100.86 (-5.39%) | 105.84 | 99.55 - 108.21 | 0.8566 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.8672 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 1.1387 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.9729 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.8347 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.7619 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 1.0066 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 1.1071 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 1.3206 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 1.1336 times | Fri 30 May 2025 | 88.09 (6.17%) | 83.46 | 83.02 - 90.65 | 1.3515 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 103.46 |
| 20 day DMA | 104.47 |
| 35 day DMA | 103.88 |
| 50 day DMA | 103.36 |
| 100 day DMA | 99.95 |
| 150 day DMA | 98.38 |
| 200 day DMA | 96.53 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 101.48 | 102.25 |
| 12 day EMA | 102.7 | 103.03 | 103.59 |
| 20 day EMA | 103.3 | 103.56 | 103.94 |
| 35 day EMA | 103.27 | 103.41 | 103.61 |
| 50 day EMA | 102.72 | 102.8 | 102.92 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 101.82 | 102.12 |
| 12 day SMA | 103.46 | 103.98 | 104.58 |
| 20 day SMA | 104.47 | 104.64 | 104.86 |
| 35 day SMA | 103.88 | 103.93 | 104.01 |
| 50 day SMA | 103.36 | 103.31 | 103.25 |
| 100 day SMA | 99.95 | 99.9 | 99.85 |
| 150 day SMA | 98.38 | 98.33 | 98.28 |
| 200 day SMA | 96.53 | 96.47 | 96.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.