SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 114.9 and 115.92

Daily Target 1114.65
Daily Target 2115.14
Daily Target 3115.66666666667
Daily Target 4116.16
Daily Target 5116.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 115.64 (0.22%) 116.11 115.17 - 116.19 0.7123 times
Wed 26 August 2026 115.39 (0.79%) 114.32 114.32 - 115.63 0.5899 times
Tue 25 August 2026 114.49 (0.16%) 115.03 114.15 - 115.03 1.3432 times
Mon 24 August 2026 114.31 (-0.99%) 115.06 113.99 - 115.06 1.1844 times
Fri 21 August 2026 115.45 (0.37%) 115.78 114.95 - 115.81 1.2254 times
Thu 20 August 2026 115.02 (-1.03%) 115.53 114.93 - 116.19 0.7579 times
Wed 19 August 2026 116.22 (-0.45%) 117.67 115.94 - 117.73 1.3841 times
Tue 18 August 2026 116.75 (-1.99%) 118.05 116.70 - 118.31 1.0012 times
Mon 17 August 2026 119.12 (0.07%) 118.96 118.74 - 119.39 0.8941 times
Fri 14 August 2026 119.04 (0.36%) 118.73 118.56 - 119.15 0.9076 times
Thu 13 August 2026 118.61 (0.4%) 118.54 118.05 - 118.82 0.748 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 114.82 and 117.02

Weekly Target 1113.07
Weekly Target 2114.36
Weekly Target 3115.27333333333
Weekly Target 4116.56
Weekly Target 5117.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 115.64 (0.16%) 115.06 113.99 - 116.19 0.7719 times
Fri 21 August 2026 115.45 (-3.02%) 118.96 114.93 - 119.39 1.0606 times
Fri 14 August 2026 119.04 (1.37%) 117.48 117.02 - 119.15 0.784 times
Fri 07 August 2026 117.43 (4.97%) 111.90 111.89 - 117.56 1.2926 times
Fri 31 July 2026 111.87 (-1.13%) 114.05 110.05 - 114.54 0.7623 times
Fri 24 July 2026 113.15 (0%) 113.87 112.95 - 114.24 0.1212 times
Fri 24 July 2026 113.15 (0.62%) 113.11 111.81 - 114.24 0.6379 times
Fri 17 July 2026 112.45 (-1.43%) 113.53 111.29 - 114.35 0.7692 times
Fri 10 July 2026 114.08 (-0.93%) 115.53 111.70 - 116.52 1.3907 times
Thu 02 July 2026 115.15 (-0.02%) 115.57 114.03 - 117.60 2.4095 times
Fri 26 June 2026 115.17 (-0.48%) 116.02 113.84 - 117.12 1.1516 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 113.77 and 121.27

Monthly Target 1108.14
Monthly Target 2111.89
Monthly Target 3115.64
Monthly Target 4119.39
Monthly Target 5123.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 115.64 (3.37%) 111.90 111.89 - 119.39 0.5714 times
Fri 31 July 2026 111.87 (-4.8%) 116.85 110.05 - 117.59 0.8196 times
Tue 30 June 2026 117.51 (3%) 113.29 109.83 - 117.60 0.7368 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 1.0269 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.2656 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.113 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.5609 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.7366 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.6293 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5399 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.4928 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 115.06
12 day DMA 116.52
20 day DMA 116.07
35 day DMA 114.67
50 day DMA 114.86
100 day DMA 113.03
150 day DMA 109.71
200 day DMA 106.87

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA115.39115.26115.2
12 day EMA115.72115.74115.8
20 day EMA115.63115.63115.66
35 day EMA115.48115.47115.47
50 day EMA114.88114.85114.83

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA115.06114.93115.1
12 day SMA116.52116.66116.8
20 day SMA116.07115.88115.63
35 day SMA114.67114.63114.61
50 day SMA114.86114.83114.82
100 day SMA113.03112.93112.8
150 day SMA109.71109.62109.54
200 day SMA106.87106.77106.68
Back to top | Use Dark Theme