Login or Join
HomepageSP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJK are 102.74 and 103.69
| Daily Target 1 | 102.52 |
| Daily Target 2 | 102.95 |
| Daily Target 3 | 103.47 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 104.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.38 (-0.25%) | 103.74 | 103.04 - 103.99 | 0.7105 times | Thu 15 January 2026 | 103.64 (1.59%) | 103.15 | 103.04 - 104.18 | 0.5325 times | Wed 14 January 2026 | 102.02 (-0.37%) | 102.32 | 101.64 - 102.49 | 2.5188 times | Tue 13 January 2026 | 102.40 (0.46%) | 102.25 | 101.84 - 102.57 | 0.5786 times | Mon 12 January 2026 | 101.93 (0.58%) | 100.97 | 100.85 - 101.95 | 0.8248 times | Fri 09 January 2026 | 101.34 (1.06%) | 100.69 | 100.66 - 101.60 | 0.4485 times | Thu 08 January 2026 | 100.28 (-0.63%) | 100.83 | 99.90 - 101.02 | 0.6996 times | Wed 07 January 2026 | 100.92 (-0.49%) | 101.26 | 100.48 - 101.30 | 1.1507 times | Tue 06 January 2026 | 101.42 (1.79%) | 99.51 | 99.05 - 101.42 | 1.1878 times | Mon 05 January 2026 | 99.64 (1.27%) | 98.88 | 98.88 - 99.82 | 1.3482 times | Fri 02 January 2026 | 98.39 (1.51%) | 97.49 | 97.26 - 98.47 | 1.144 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 102.12 and 105.45
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 102.80333333333 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.38 (2.01%) | 100.97 | 100.85 - 104.18 | 1.3787 times | Fri 09 January 2026 | 101.34 (3%) | 98.88 | 98.88 - 101.60 | 1.2906 times | Fri 02 January 2026 | 98.39 (-0.77%) | 98.69 | 96.90 - 98.93 | 0.7947 times | Fri 26 December 2025 | 99.15 (0.97%) | 98.76 | 98.59 - 99.54 | 0.5862 times | Fri 19 December 2025 | 98.20 (0.03%) | 98.66 | 96.24 - 98.73 | 1.1124 times | Fri 12 December 2025 | 98.17 (0.47%) | 97.80 | 96.83 - 99.90 | 0.9415 times | Fri 05 December 2025 | 97.71 (0.35%) | 96.19 | 96.10 - 98.13 | 1.0529 times | Fri 28 November 2025 | 97.37 (4.23%) | 93.60 | 93.46 - 97.48 | 0.5003 times | Fri 21 November 2025 | 93.42 (-1.08%) | 94.12 | 91.30 - 94.84 | 1.501 times | Fri 14 November 2025 | 94.44 (-1.53%) | 96.76 | 93.27 - 97.42 | 0.8416 times | Fri 07 November 2025 | 95.91 (-0.2%) | 94.84 | 94.03 - 96.36 | 0.7124 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 100.32 and 107.24
| Monthly Target 1 | 94.69 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 101.60666666667 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.38 (6.65%) | 97.49 | 97.26 - 104.18 | 0.5353 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.7526 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.6397 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.6207 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.7786 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 0.8563 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 1.0215 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 0.8769 times | Fri 30 May 2025 | 88.09 (6.17%) | 83.46 | 83.02 - 90.65 | 1.0454 times | Wed 30 April 2025 | 82.97 (-0.37%) | 83.11 | 71.69 - 85.69 | 2.8731 times | Mon 31 March 2025 | 83.28 (-6.5%) | 89.34 | 81.14 - 89.64 | 1.5385 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 101.02 |
| 20 day DMA | 100.02 |
| 35 day DMA | 98.91 |
| 50 day DMA | 97.63 |
| 100 day DMA | 96.78 |
| 150 day DMA | 95.18 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.67 | 102.31 | 101.64 |
| 12 day EMA | 101.43 | 101.08 | 100.61 |
| 20 day EMA | 100.47 | 100.16 | 99.79 |
| 35 day EMA | 99.14 | 98.89 | 98.61 |
| 50 day EMA | 98 | 97.78 | 97.54 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 102.27 | 101.59 |
| 12 day SMA | 101.02 | 100.57 | 100.14 |
| 20 day SMA | 100.02 | 99.67 | 99.34 |
| 35 day SMA | 98.91 | 98.7 | 98.44 |
| 50 day SMA | 97.63 | 97.47 | 97.31 |
| 100 day SMA | 96.78 | 96.67 | 96.57 |
| 150 day SMA | 95.18 | 95.09 | 94.99 |
| 200 day SMA | 92.4 | 92.3 | 92.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.