SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 86.4 and 87.76

Daily Target 185.32
Daily Target 286.12
Daily Target 386.676666666667
Daily Target 487.48
Daily Target 588.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 April 2024 86.93 (1.58%) 85.87 85.87 - 87.23 2.1009 times
Mon 22 April 2024 85.58 (0.86%) 85.24 84.82 - 86.18 0.9739 times
Fri 19 April 2024 84.85 (-0.21%) 84.78 84.34 - 85.49 0.5456 times
Thu 18 April 2024 85.03 (-0.36%) 85.63 84.78 - 86.07 0.7376 times
Wed 17 April 2024 85.34 (-0.88%) 86.66 85.24 - 86.67 1.3787 times
Tue 16 April 2024 86.10 (-0.42%) 86.25 85.60 - 86.66 0.9351 times
Mon 15 April 2024 86.46 (-1.17%) 88.29 86.31 - 88.48 0.7157 times
Fri 12 April 2024 87.48 (-1.5%) 88.40 87.22 - 88.57 0.7142 times
Thu 11 April 2024 88.81 (0.02%) 89.08 88.28 - 89.10 0.5734 times
Wed 10 April 2024 88.79 (-1.62%) 88.52 88.18 - 89.40 1.3248 times
Tue 09 April 2024 90.25 (-0.17%) 90.60 89.43 - 90.72 0.671 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 85.88 and 88.29

Weekly Target 183.92
Weekly Target 285.42
Weekly Target 386.326666666667
Weekly Target 487.83
Weekly Target 588.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 April 2024 86.93 (2.45%) 85.24 84.82 - 87.23 0.5384 times
Fri 19 April 2024 84.85 (-3.01%) 88.29 84.34 - 88.48 0.7552 times
Fri 12 April 2024 87.48 (-2.99%) 90.46 87.22 - 90.72 0.7618 times
Fri 05 April 2024 90.18 (-1.17%) 91.51 88.94 - 91.51 3.4591 times
Thu 28 March 2024 91.25 (1.22%) 90.18 89.96 - 91.74 0.7744 times
Fri 22 March 2024 90.15 (2.44%) 88.31 87.74 - 90.82 0.7872 times
Fri 15 March 2024 88.00 (-0.65%) 88.24 87.34 - 89.41 0.6317 times
Fri 08 March 2024 88.58 (1.5%) 88.08 87.22 - 90.19 0.8714 times
Fri 01 March 2024 87.27 (2.79%) 84.86 84.72 - 87.38 0.5709 times
Fri 23 February 2024 84.90 (1.63%) 82.83 82.23 - 85.11 0.8499 times
Fri 16 February 2024 83.54 (1.16%) 82.58 80.78 - 84.47 0.7734 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 82.05 and 89.22

Monthly Target 180.42
Monthly Target 283.68
Monthly Target 387.593333333333
Monthly Target 490.85
Monthly Target 594.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 April 2024 86.93 (-4.73%) 91.51 84.34 - 91.51 1.2756 times
Thu 28 March 2024 91.25 (5.54%) 86.58 86.49 - 91.74 0.746 times
Thu 29 February 2024 86.46 (9.58%) 79.25 78.75 - 86.65 0.9011 times
Wed 31 January 2024 78.90 (-0.4%) 78.73 76.48 - 80.39 1.0713 times
Fri 29 December 2023 79.22 (7.1%) 73.90 73.75 - 80.29 1.0094 times
Thu 30 November 2023 73.97 (7.59%) 68.71 68.29 - 74.26 0.9618 times
Tue 31 October 2023 68.75 (-4.83%) 72.18 67.63 - 73.42 1.015 times
Fri 29 September 2023 72.24 (-5.23%) 76.65 71.45 - 77.01 1.136 times
Thu 31 August 2023 76.23 (-2.07%) 77.29 73.42 - 77.81 0.7681 times
Mon 31 July 2023 77.84 (3.79%) 75.04 73.12 - 78.28 1.1157 times
Fri 30 June 2023 75.00 (8.49%) 69.18 68.90 - 75.32 0.7027 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 85.55
12 day DMA 87.17
20 day DMA 88.42
35 day DMA 88.61
50 day DMA 87.4
100 day DMA 82.96
150 day DMA 79.13
200 day DMA 78.31

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0985.6785.71
12 day EMA86.8886.8787.11
20 day EMA87.4387.4887.68
35 day EMA87.1887.287.3
50 day EMA86.786.6986.74

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5585.3885.56
12 day SMA87.1787.4487.74
20 day SMA88.4288.5788.8
35 day SMA88.6188.6588.7
50 day SMA87.487.3187.24
100 day SMA82.9682.8382.71
150 day SMA79.1379.0478.96
200 day SMA78.3178.2678.22
Back to top | Use Dark Theme