SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 98.66 and 99.3

Daily Target 198.49
Daily Target 298.82
Daily Target 399.13
Daily Target 499.46
Daily Target 599.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 99.15 (0.06%) 99.19 98.80 - 99.44 0.667 times
Wed 24 December 2025 99.09 (0.07%) 99.06 98.84 - 99.33 0.5341 times
Tue 23 December 2025 99.02 (-0.23%) 98.92 98.59 - 99.23 1.1218 times
Mon 22 December 2025 99.25 (1.07%) 98.76 98.76 - 99.54 0.8976 times
Fri 19 December 2025 98.20 (1.23%) 97.22 97.22 - 98.20 1.238 times
Thu 18 December 2025 97.01 (0.66%) 97.36 96.75 - 97.93 0.9739 times
Wed 17 December 2025 96.37 (-0.75%) 97.22 96.24 - 97.99 1.8614 times
Tue 16 December 2025 97.10 (-0.74%) 97.56 96.54 - 97.72 0.8649 times
Mon 15 December 2025 97.82 (-0.36%) 98.66 97.61 - 98.73 1.1737 times
Fri 12 December 2025 98.17 (-1.5%) 99.90 97.88 - 99.90 0.6677 times
Thu 11 December 2025 99.67 (0.96%) 98.61 98.61 - 99.79 1.1681 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 98.87 and 99.82

Weekly Target 198.14
Weekly Target 298.65
Weekly Target 399.093333333333
Weekly Target 499.6
Weekly Target 5100.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 99.15 (0.97%) 98.76 98.59 - 99.54 0.6938 times
Fri 19 December 2025 98.20 (0.03%) 98.66 96.24 - 98.73 1.3167 times
Fri 12 December 2025 98.17 (0.47%) 97.80 96.83 - 99.90 1.1144 times
Fri 05 December 2025 97.71 (0.35%) 96.19 96.10 - 98.13 1.2463 times
Fri 28 November 2025 97.37 (4.23%) 93.60 93.46 - 97.48 0.5922 times
Fri 21 November 2025 93.42 (-1.08%) 94.12 91.30 - 94.84 1.7767 times
Fri 14 November 2025 94.44 (-1.53%) 96.76 93.27 - 97.42 0.9962 times
Fri 07 November 2025 95.91 (-0.2%) 94.84 94.03 - 96.36 0.8433 times
Fri 31 October 2025 96.10 (0%) 95.84 95.44 - 96.37 0.2063 times
Fri 31 October 2025 96.10 (-1.2%) 98.20 95.44 - 98.23 1.2144 times
Fri 24 October 2025 97.27 (2.79%) 94.64 94.54 - 97.99 0.9145 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 97.63 and 101.43

Monthly Target 194.58
Monthly Target 296.87
Monthly Target 398.383333333333
Monthly Target 4100.67
Monthly Target 5102.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 99.15 (1.83%) 96.19 96.10 - 99.90 0.6088 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5861 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.5687 times
Tue 30 September 2025 95.89 (0.82%) 94.17 94.00 - 97.59 0.7133 times
Fri 29 August 2025 95.11 (2.24%) 91.84 90.44 - 96.01 0.7845 times
Thu 31 July 2025 93.03 (2.25%) 90.69 90.36 - 95.16 0.9358 times
Mon 30 June 2025 90.98 (3.28%) 88.03 86.76 - 91.48 0.8034 times
Fri 30 May 2025 88.09 (6.17%) 83.46 83.02 - 90.65 0.9577 times
Wed 30 April 2025 82.97 (-0.37%) 83.11 71.69 - 85.69 2.6322 times
Mon 31 March 2025 83.28 (-6.5%) 89.34 81.14 - 89.64 1.4095 times
Fri 28 February 2025 89.07 (-5.55%) 92.39 87.65 - 95.28 0.8971 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 98.94
12 day DMA 98.3
20 day DMA 97.82
35 day DMA 96.49
50 day DMA 96.34
100 day DMA 95.71
150 day DMA 94.07
200 day DMA 91.24

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8198.6498.41
12 day EMA98.2498.0797.88
20 day EMA97.7197.5697.4
35 day EMA97.1897.0696.94
50 day EMA96.5596.4496.33

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9498.5197.97
12 day SMA98.398.1297.97
20 day SMA97.8297.797.55
35 day SMA96.4996.3996.28
50 day SMA96.3496.2796.2
100 day SMA95.7195.6595.61
150 day SMA94.0794.0293.95
200 day SMA91.2491.1791.1
Back to top | Use Dark Theme