Login or Join

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 94.05 and 95.42

Daily Target 193.75
Daily Target 294.34
Daily Target 395.12
Daily Target 495.71
Daily Target 596.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 March 2023 94.93 (-0.03%) 95.66 94.53 - 95.90 0.5743 times
Wed 29 March 2023 94.96 (0.68%) 95.30 94.24 - 95.30 0.5814 times
Tue 28 March 2023 94.32 (0.07%) 93.89 93.71 - 94.71 0.5094 times
Mon 27 March 2023 94.25 (1.07%) 94.48 93.62 - 94.76 0.6939 times
Fri 24 March 2023 93.25 (1.06%) 91.38 90.83 - 93.42 0.7571 times
Thu 23 March 2023 92.27 (-1.18%) 93.63 91.52 - 94.51 0.7915 times
Wed 22 March 2023 93.37 (-2.68%) 95.84 93.34 - 96.33 0.7935 times
Tue 21 March 2023 95.94 (1.67%) 96.03 95.46 - 96.96 0.7425 times
Mon 20 March 2023 94.36 (1.46%) 93.90 93.90 - 95.54 1.3525 times
Fri 17 March 2023 93.00 (-2.84%) 94.64 92.78 - 94.91 3.204 times
Thu 16 March 2023 95.72 (1.59%) 93.14 92.49 - 96.40 1.409 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 94.28 and 96.56

Weekly Target 192.54
Weekly Target 293.73
Weekly Target 394.816666666667
Weekly Target 496.01
Weekly Target 597.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 March 2023 94.93 (1.8%) 94.48 93.62 - 95.90 0.6843 times
Fri 24 March 2023 93.25 (0.27%) 93.90 90.83 - 96.96 1.2872 times
Fri 17 March 2023 93.00 (-3.3%) 94.10 92.49 - 97.23 2.4561 times
Fri 10 March 2023 96.17 (-7.65%) 104.19 95.18 - 104.19 1.2402 times
Fri 03 March 2023 104.14 (1.91%) 103.08 101.48 - 104.35 0.8861 times
Fri 24 February 2023 102.19 (-2.77%) 103.79 101.15 - 104.18 0.73 times
Fri 17 February 2023 105.10 (0%) 104.95 104.13 - 105.27 0.1393 times
Fri 17 February 2023 105.10 (1.42%) 104.06 103.16 - 105.85 0.7802 times
Fri 10 February 2023 103.63 (-3.5%) 106.58 102.69 - 106.88 0.7421 times
Fri 03 February 2023 107.39 (5.06%) 101.28 101.04 - 108.24 1.0544 times
Fri 27 January 2023 102.22 (2.13%) 100.31 99.48 - 102.62 0.9143 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 86.12 and 99.64

Monthly Target 183.18
Monthly Target 289.06
Monthly Target 396.703333333333
Monthly Target 4102.58
Monthly Target 5110.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 March 2023 94.93 (-7.29%) 102.30 90.83 - 104.35 1.3305 times
Tue 28 February 2023 102.39 (-1.21%) 103.44 101.15 - 108.24 0.7277 times
Tue 31 January 2023 103.64 (9.51%) 95.13 94.02 - 103.68 0.7543 times
Fri 30 December 2022 94.64 (-7.07%) 102.25 92.73 - 102.83 1.0797 times
Wed 30 November 2022 101.84 (4%) 98.92 93.01 - 102.33 0.9063 times
Mon 31 October 2022 97.92 (12.31%) 88.21 86.74 - 98.33 1.1025 times
Fri 30 September 2022 87.19 (-10.3%) 96.38 86.40 - 99.41 1.0212 times
Wed 31 August 2022 97.20 (-4.32%) 101.07 97.11 - 106.98 0.8707 times
Fri 29 July 2022 101.59 (9.93%) 91.97 89.88 - 101.83 1.0994 times
Thu 30 June 2022 92.41 (-8.76%) 101.76 88.53 - 103.83 1.1076 times
Tue 31 May 2022 101.28 (1.87%) 99.49 93.29 - 104.04 1.3922 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.77 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 94.34
12 day DMA 94.22
20 day DMA 96.13
35 day DMA 99.33
50 day DMA 100.58
100 day DMA 99.3
150 day DMA 97.28
200 day DMA 97.61

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5294.3193.99
12 day EMA94.9594.9594.95
20 day EMA96.1196.2396.36
35 day EMA97.8598.0298.2
50 day EMA99.95100.15100.36

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3493.8193.49
12 day SMA94.2294.2894.19
20 day SMA96.1396.5396.92
35 day SMA99.3399.5799.85
50 day SMA100.58100.65100.74
100 day SMA99.399.3299.34
150 day SMA97.2897.397.33
200 day SMA97.6197.5997.57
Back to top | Use Dark Theme