Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 122.15 and 124.2
| Daily Target 1 | 120.5 |
| Daily Target 2 | 121.74 |
| Daily Target 3 | 122.55 |
| Daily Target 4 | 123.79 |
| Daily Target 5 | 124.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 122.98 (1.62%) | 121.55 | 121.31 - 123.36 | 0.9116 times | Wed 20 November 2024 | 121.02 (0.13%) | 120.57 | 119.69 - 121.02 | 0.783 times | Tue 19 November 2024 | 120.86 (0.22%) | 119.13 | 119.08 - 120.96 | 0.963 times | Mon 18 November 2024 | 120.59 (0.05%) | 120.59 | 120.36 - 121.43 | 0.821 times | Fri 15 November 2024 | 120.53 (-0.95%) | 121.91 | 120.16 - 122.08 | 0.8768 times | Thu 14 November 2024 | 121.68 (-1.29%) | 123.50 | 121.28 - 124.07 | 0.7161 times | Wed 13 November 2024 | 123.27 (-0.84%) | 125.04 | 123.13 - 125.44 | 1.2934 times | Tue 12 November 2024 | 124.32 (-1.54%) | 125.50 | 123.91 - 126.33 | 1.0953 times | Mon 11 November 2024 | 126.26 (1.62%) | 125.67 | 125.51 - 126.73 | 1.0897 times | Fri 08 November 2024 | 124.25 (0.58%) | 123.82 | 123.33 - 124.64 | 1.4502 times | Thu 07 November 2024 | 123.53 (-0.7%) | 124.09 | 123.10 - 124.77 | 1.2584 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 121.03 and 125.31
| Weekly Target 1 | 117.53 |
| Weekly Target 2 | 120.25 |
| Weekly Target 3 | 121.80666666667 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 126.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 122.98 (2.03%) | 120.59 | 119.08 - 123.36 | 0.8617 times | Fri 15 November 2024 | 120.53 (-2.99%) | 125.67 | 120.16 - 126.73 | 1.2563 times | Fri 08 November 2024 | 124.25 (8.71%) | 114.14 | 113.97 - 124.77 | 1.4045 times | Fri 01 November 2024 | 114.29 (-0.16%) | 115.27 | 113.90 - 117.39 | 0.8999 times | Fri 25 October 2024 | 114.47 (-3.11%) | 118.05 | 113.76 - 118.13 | 0.7751 times | Fri 18 October 2024 | 118.15 (1.68%) | 116.09 | 115.62 - 119.12 | 0.7162 times | Fri 11 October 2024 | 116.20 (0.36%) | 115.35 | 113.14 - 116.33 | 0.9194 times | Fri 04 October 2024 | 115.78 (-0.67%) | 116.20 | 113.53 - 117.24 | 1.11 times | Fri 27 September 2024 | 116.56 (-0.33%) | 117.27 | 114.81 - 117.83 | 0.985 times | Fri 20 September 2024 | 116.95 (2.27%) | 114.58 | 113.99 - 118.71 | 1.0719 times | Fri 13 September 2024 | 114.35 (3.5%) | 110.46 | 107.53 - 114.41 | 1.527 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 118.48 and 131.24
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 115.72 |
| Monthly Target 3 | 121.22666666667 |
| Monthly Target 4 | 128.48 |
| Monthly Target 5 | 133.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 122.98 (7.95%) | 114.75 | 113.97 - 126.73 | 0.8054 times | Thu 31 October 2024 | 113.92 (-2.6%) | 116.52 | 113.14 - 119.12 | 0.862 times | Mon 30 September 2024 | 116.96 (0.39%) | 115.30 | 107.53 - 118.71 | 1.052 times | Fri 30 August 2024 | 116.50 (-1.55%) | 118.51 | 104.89 - 119.09 | 1.1396 times | Wed 31 July 2024 | 118.34 (10.95%) | 107.01 | 105.26 - 120.74 | 1.1838 times | Fri 28 June 2024 | 106.66 (-2.73%) | 110.59 | 103.93 - 110.63 | 0.8092 times | Fri 31 May 2024 | 109.65 (5.04%) | 104.60 | 104.42 - 111.57 | 0.7828 times | Tue 30 April 2024 | 104.39 (-5.55%) | 110.72 | 101.85 - 111.00 | 1.0656 times | Thu 28 March 2024 | 110.52 (2.95%) | 107.60 | 104.88 - 111.16 | 1.0766 times | Thu 29 February 2024 | 107.35 (3.22%) | 104.65 | 102.23 - 108.78 | 1.223 times | Wed 31 January 2024 | 104.00 (-3.93%) | 107.35 | 101.50 - 108.73 | 1.4762 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 121.2 |
| 12 day DMA | 122.81 |
| 20 day DMA | 119.82 |
| 35 day DMA | 118.21 |
| 50 day DMA | 117.51 |
| 100 day DMA | 115.1 |
| 150 day DMA | 112.52 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.81 | 121.23 | 121.34 |
| 12 day EMA | 121.3 | 120.99 | 120.99 |
| 20 day EMA | 120.35 | 120.07 | 119.97 |
| 35 day EMA | 118.89 | 118.65 | 118.51 |
| 50 day EMA | 117.3 | 117.07 | 116.91 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.2 | 120.94 | 121.39 |
| 12 day SMA | 122.81 | 122.34 | 121.84 |
| 20 day SMA | 119.82 | 119.42 | 119.1 |
| 35 day SMA | 118.21 | 117.95 | 117.78 |
| 50 day SMA | 117.51 | 117.28 | 117.06 |
| 100 day SMA | 115.1 | 114.93 | 114.79 |
| 150 day SMA | 112.52 | 112.4 | 112.3 |
| 200 day SMA | 111.06 | 110.99 | 110.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.