Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 104.83 and 106.26
| Daily Target 1 | 103.7 |
| Daily Target 2 | 104.53 |
| Daily Target 3 | 105.12666666667 |
| Daily Target 4 | 105.96 |
| Daily Target 5 | 106.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 105.37 (-0.64%) | 104.75 | 104.29 - 105.72 | 0.8535 times | Thu 20 March 2025 | 106.05 (-0.48%) | 105.53 | 105.52 - 107.11 | 0.7875 times | Wed 19 March 2025 | 106.56 (1.35%) | 105.14 | 105.14 - 107.23 | 0.7558 times | Tue 18 March 2025 | 105.14 (-0.92%) | 105.38 | 104.62 - 105.46 | 0.6745 times | Mon 17 March 2025 | 106.12 (1.07%) | 104.80 | 104.80 - 106.47 | 0.9397 times | Fri 14 March 2025 | 105.00 (2.45%) | 103.47 | 103.06 - 105.10 | 1.0182 times | Thu 13 March 2025 | 102.49 (-1.68%) | 104.26 | 101.99 - 104.58 | 0.9721 times | Wed 12 March 2025 | 104.24 (-0.44%) | 105.62 | 103.67 - 105.90 | 1.2266 times | Tue 11 March 2025 | 104.70 (-0.55%) | 105.52 | 103.78 - 106.19 | 1.5675 times | Mon 10 March 2025 | 105.28 (-2.35%) | 106.47 | 104.33 - 107.25 | 1.2046 times | Fri 07 March 2025 | 107.81 (0.51%) | 107.04 | 105.66 - 108.27 | 1.0724 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 104.83 and 107.77
| Weekly Target 1 | 102.69 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 105.63 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 105.37 (0.35%) | 104.80 | 104.29 - 107.23 | 1.1258 times | Fri 14 March 2025 | 105.00 (-2.61%) | 106.47 | 101.99 - 107.25 | 1.6809 times | Fri 07 March 2025 | 107.81 (-3.56%) | 112.14 | 105.66 - 112.49 | 1.6274 times | Fri 28 February 2025 | 111.79 (-1.04%) | 113.43 | 110.14 - 113.93 | 1.0712 times | Fri 21 February 2025 | 112.96 (-3.53%) | 117.22 | 112.66 - 117.82 | 0.6818 times | Fri 14 February 2025 | 117.09 (-0.05%) | 117.66 | 115.02 - 118.25 | 0.87 times | Fri 07 February 2025 | 117.15 (-1.09%) | 115.97 | 115.42 - 119.80 | 1.0101 times | Fri 31 January 2025 | 118.44 (-0.53%) | 118.46 | 117.60 - 120.25 | 0.9512 times | Fri 24 January 2025 | 119.07 (0.92%) | 119.04 | 118.21 - 120.04 | 0.7851 times | Fri 17 January 2025 | 117.99 (0%) | 118.51 | 117.55 - 118.57 | 0.1963 times | Fri 17 January 2025 | 117.99 (4.34%) | 112.03 | 111.78 - 118.57 | 1.1038 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 98.43 and 108.93
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 100.74 |
| Monthly Target 3 | 106.61666666667 |
| Monthly Target 4 | 111.24 |
| Monthly Target 5 | 117.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 105.37 (-5.74%) | 112.14 | 101.99 - 112.49 | 1.1267 times | Fri 28 February 2025 | 111.79 (-5.61%) | 115.97 | 110.14 - 119.80 | 0.9232 times | Fri 31 January 2025 | 118.44 (2.79%) | 116.07 | 111.78 - 120.25 | 1.1781 times | Tue 31 December 2024 | 115.22 (-8.66%) | 125.14 | 113.69 - 125.96 | 0.8157 times | Tue 26 November 2024 | 126.15 (10.74%) | 114.75 | 113.97 - 128.61 | 1.0191 times | Thu 31 October 2024 | 113.92 (-2.6%) | 116.52 | 113.14 - 119.12 | 0.8433 times | Mon 30 September 2024 | 116.96 (0.39%) | 115.30 | 107.53 - 118.71 | 1.0292 times | Fri 30 August 2024 | 116.50 (-1.55%) | 118.51 | 104.89 - 119.09 | 1.1148 times | Wed 31 July 2024 | 118.34 (10.95%) | 107.01 | 105.26 - 120.74 | 1.1581 times | Fri 28 June 2024 | 106.66 (-2.73%) | 110.59 | 103.93 - 110.63 | 0.7916 times | Fri 31 May 2024 | 109.65 (5.04%) | 104.60 | 104.42 - 111.57 | 0.7659 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 105.5 |
| 20 day DMA | 107.58 |
| 35 day DMA | 111.68 |
| 50 day DMA | 113.47 |
| 100 day DMA | 116.34 |
| 150 day DMA | 115.76 |
| 200 day DMA | 114.2 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 105.78 | 105.65 |
| 12 day EMA | 106.33 | 106.51 | 106.59 |
| 20 day EMA | 107.82 | 108.08 | 108.29 |
| 35 day EMA | 110.12 | 110.4 | 110.66 |
| 50 day EMA | 112.89 | 113.2 | 113.49 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 105.77 | 105.06 |
| 12 day SMA | 105.5 | 105.78 | 105.9 |
| 20 day SMA | 107.58 | 107.96 | 108.46 |
| 35 day SMA | 111.68 | 112.08 | 112.43 |
| 50 day SMA | 113.47 | 113.67 | 113.85 |
| 100 day SMA | 116.34 | 116.47 | 116.6 |
| 150 day SMA | 115.76 | 115.79 | 115.82 |
| 200 day SMA | 114.2 | 114.22 | 114.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.