SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 95.07 and 96.92
Daily Target 1 | 94.75 |
Daily Target 2 | 95.38 |
Daily Target 3 | 96.596666666667 |
Daily Target 4 | 97.23 |
Daily Target 5 | 98.45 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 96.02 (-0.81%) | 97.24 | 95.96 - 97.81 | 1.1794 times | Tue 19 September 2023 | 96.80 (-0.21%) | 97.19 | 96.51 - 97.67 | 0.8786 times | Mon 18 September 2023 | 97.00 (-0.62%) | 97.68 | 97.00 - 97.70 | 0.7434 times | Fri 15 September 2023 | 97.61 (-0.94%) | 98.33 | 96.98 - 98.33 | 1.4465 times | Thu 14 September 2023 | 98.54 (1.72%) | 97.85 | 97.73 - 98.58 | 0.8826 times | Wed 13 September 2023 | 96.87 (-0.58%) | 97.58 | 96.63 - 97.71 | 0.9434 times | Tue 12 September 2023 | 97.44 (0%) | 97.44 | 97.24 - 97.92 | 0.7762 times | Mon 11 September 2023 | 97.44 (-0.02%) | 98.06 | 97.44 - 98.39 | 0.7053 times | Fri 08 September 2023 | 97.46 (-0.39%) | 97.92 | 97.16 - 97.97 | 0.779 times | Thu 07 September 2023 | 97.84 (-0.71%) | 98.21 | 97.38 - 98.36 | 1.6657 times | Wed 06 September 2023 | 98.54 (-0.33%) | 99.09 | 98.06 - 99.72 | 1.0156 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 95.07 and 96.92
Weekly Target 1 | 94.75 |
Weekly Target 2 | 95.38 |
Weekly Target 3 | 96.596666666667 |
Weekly Target 4 | 97.23 |
Weekly Target 5 | 98.45 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 96.02 (-1.63%) | 97.68 | 95.96 - 97.81 | 0.8046 times | Fri 15 September 2023 | 97.61 (0.15%) | 98.06 | 96.63 - 98.58 | 1.3654 times | Fri 08 September 2023 | 97.46 (-4.27%) | 100.92 | 97.16 - 101.25 | 1.408 times | Fri 01 September 2023 | 101.81 (0%) | 101.54 | 101.42 - 102.44 | 0.2281 times | Fri 01 September 2023 | 101.81 (2.69%) | 98.84 | 98.60 - 102.44 | 1.1751 times | Mon 28 August 2023 | 99.14 (0.81%) | 98.84 | 98.82 - 99.82 | 0.2173 times | Fri 25 August 2023 | 98.34 (-0.37%) | 98.64 | 97.19 - 99.76 | 1.2255 times | Fri 18 August 2023 | 98.71 (-3.25%) | 101.57 | 97.42 - 101.61 | 1.2153 times | Fri 11 August 2023 | 102.03 (-1.3%) | 103.59 | 101.68 - 104.01 | 1.1384 times | Fri 04 August 2023 | 103.37 (-0.83%) | 104.48 | 102.51 - 105.22 | 1.2224 times | Fri 28 July 2023 | 104.24 (1.16%) | 103.18 | 102.95 - 105.06 | 1.2514 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 92.75 and 99.23
Monthly Target 1 | 91.66 |
Monthly Target 2 | 93.84 |
Monthly Target 3 | 98.14 |
Monthly Target 4 | 100.32 |
Monthly Target 5 | 104.62 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 96.02 (-4.72%) | 101.54 | 95.96 - 102.44 | 0.6228 times | Thu 31 August 2023 | 100.78 (-4.17%) | 104.58 | 97.19 - 104.82 | 0.888 times | Mon 31 July 2023 | 105.16 (5.53%) | 99.63 | 96.41 - 105.22 | 0.8314 times | Fri 30 June 2023 | 99.65 (7.81%) | 92.58 | 91.99 - 100.52 | 1.294 times | Wed 31 May 2023 | 92.43 (-1.67%) | 93.92 | 90.28 - 96.01 | 1.1237 times | Fri 28 April 2023 | 94.00 (-2.79%) | 96.86 | 91.45 - 97.39 | 0.9059 times | Fri 31 March 2023 | 96.70 (-5.56%) | 102.30 | 90.83 - 104.35 | 1.5215 times | Tue 28 February 2023 | 102.39 (-1.21%) | 103.44 | 101.15 - 108.24 | 0.799 times | Tue 31 January 2023 | 103.64 (9.51%) | 95.13 | 94.02 - 103.68 | 0.8282 times | Fri 30 December 2022 | 94.64 (-7.07%) | 102.25 | 92.73 - 102.83 | 1.1855 times | Wed 30 November 2022 | 101.84 (4%) | 98.92 | 93.01 - 102.33 | 0.9951 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.15
BullKhan value: 30 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.32 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
DMA period | DMA value |
5 day DMA | 97.19 |
12 day DMA | 97.54 |
20 day DMA | 98.64 |
35 day DMA | 99.48 |
50 day DMA | 100.71 |
100 day DMA | 98.51 |
150 day DMA | 97.79 |
200 day DMA | 98.33 |
EMA (exponential moving average) of S P IJR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.87 | 97.29 | 97.53 |
12 day EMA | 97.64 | 97.93 | 98.14 |
20 day EMA | 98.29 | 98.53 | 98.71 |
35 day EMA | 99.4 | 99.6 | 99.77 |
50 day EMA | 100.34 | 100.52 | 100.67 |
SMA (simple moving average) of S P IJR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.19 | 97.36 | 97.49 |
12 day SMA | 97.54 | 98.02 | 98.44 |
20 day SMA | 98.64 | 98.75 | 98.86 |
35 day SMA | 99.48 | 99.69 | 99.89 |
50 day SMA | 100.71 | 100.84 | 100.94 |
100 day SMA | 98.51 | 98.47 | 98.43 |
150 day SMA | 97.79 | 97.83 | 97.88 |
200 day SMA | 98.33 | 98.34 | 98.34 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.