Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 138.48 and 140.98
| Daily Target 1 | 137.88 |
| Daily Target 2 | 139.08 |
| Daily Target 3 | 140.38333333333 |
| Daily Target 4 | 141.58 |
| Daily Target 5 | 142.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.27 (-1.22%) | 141.42 | 139.19 - 141.69 | 0.7962 times | Thu 29 October 2026 | 142.00 (1.6%) | 140.58 | 140.57 - 142.10 | 1.9139 times | Wed 28 October 2026 | 139.76 (0.06%) | 139.70 | 138.70 - 140.10 | 1.0953 times | Tue 27 October 2026 | 139.68 (0.54%) | 139.27 | 138.68 - 139.86 | 0.8168 times | Mon 26 October 2026 | 138.93 (0.51%) | 138.12 | 138.12 - 139.90 | 0.8504 times | Fri 23 October 2026 | 138.22 (-0.32%) | 137.75 | 137.06 - 138.57 | 1.6057 times | Thu 22 October 2026 | 138.66 (0.63%) | 136.95 | 136.95 - 138.72 | 0.8996 times | Wed 21 October 2026 | 137.79 (0.08%) | 138.06 | 137.11 - 138.34 | 0.5926 times | Tue 20 October 2026 | 137.68 (1.34%) | 136.13 | 135.95 - 138.20 | 0.712 times | Mon 19 October 2026 | 135.86 (-0.04%) | 136.62 | 135.66 - 136.71 | 0.7176 times | Fri 16 October 2026 | 135.91 (-0.93%) | 137.46 | 135.47 - 138.20 | 1.312 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 139.2 and 143.18
| Weekly Target 1 | 136.18 |
| Weekly Target 2 | 138.23 |
| Weekly Target 3 | 140.16333333333 |
| Weekly Target 4 | 142.21 |
| Weekly Target 5 | 144.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.27 (1.48%) | 138.12 | 138.12 - 142.10 | 1.0541 times | Fri 23 October 2026 | 138.22 (1.7%) | 136.62 | 135.66 - 138.72 | 0.872 times | Fri 16 October 2026 | 135.91 (-1.19%) | 137.39 | 134.67 - 138.20 | 1.1709 times | Fri 09 October 2026 | 137.55 (-0.7%) | 138.60 | 135.77 - 139.77 | 0.9414 times | Fri 02 October 2026 | 138.52 (0.17%) | 137.56 | 134.89 - 139.37 | 1.4384 times | Fri 25 September 2026 | 138.29 (-0.44%) | 139.62 | 136.85 - 140.81 | 0.67 times | Fri 18 September 2026 | 138.90 (-2.31%) | 141.32 | 138.24 - 142.12 | 1.2078 times | Fri 11 September 2026 | 142.19 (-2.18%) | 144.96 | 141.14 - 145.19 | 0.9506 times | Fri 04 September 2026 | 145.36 (-0.15%) | 145.40 | 142.65 - 145.58 | 0.9728 times | Fri 28 August 2026 | 145.58 (-1.17%) | 147.15 | 145.52 - 147.51 | 0.7221 times | Fri 21 August 2026 | 147.31 (-2.08%) | 150.42 | 146.29 - 150.50 | 0.6941 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 137.47 and 144.9
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 135.93 |
| Monthly Target 3 | 139.01333333333 |
| Monthly Target 4 | 143.36 |
| Monthly Target 5 | 146.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.27 (3.11%) | 136.91 | 134.67 - 142.10 | 0.8127 times | Wed 30 September 2026 | 136.04 (-5.87%) | 143.76 | 136.01 - 145.52 | 0.8244 times | Mon 31 August 2026 | 144.52 (-0.63%) | 145.91 | 144.17 - 150.77 | 0.5746 times | Fri 31 July 2026 | 145.44 (-1.94%) | 147.99 | 142.92 - 149.35 | 0.6708 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.8594 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.6849 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 1.0481 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.8839 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.427 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.2141 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.1313 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 140.13 |
| 12 day DMA | 138.5 |
| 20 day DMA | 138.11 |
| 35 day DMA | 138.3 |
| 50 day DMA | 140.26 |
| 100 day DMA | 143.2 |
| 150 day DMA | 140.61 |
| 200 day DMA | 137.33 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.11 | 140.03 | 139.05 |
| 12 day EMA | 139.1 | 138.89 | 138.33 |
| 20 day EMA | 138.87 | 138.72 | 138.37 |
| 35 day EMA | 139.77 | 139.74 | 139.61 |
| 50 day EMA | 140.92 | 140.95 | 140.91 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.13 | 139.72 | 139.05 |
| 12 day SMA | 138.5 | 138.09 | 137.72 |
| 20 day SMA | 138.11 | 138.03 | 137.77 |
| 35 day SMA | 138.3 | 138.35 | 138.34 |
| 50 day SMA | 140.26 | 140.38 | 140.5 |
| 100 day SMA | 143.2 | 143.18 | 143.16 |
| 150 day SMA | 140.61 | 140.5 | 140.36 |
| 200 day SMA | 137.33 | 137.28 | 137.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.