SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 103.84 and 104.97

Daily Target 1103.55
Daily Target 2104.12
Daily Target 3104.68333333333
Daily Target 4105.25
Daily Target 5105.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 June 2024 104.68 (-1.49%) 104.98 104.12 - 105.25 0.8802 times
Thu 13 June 2024 106.26 (-0.98%) 107.02 105.51 - 107.20 0.8551 times
Wed 12 June 2024 107.31 (1.57%) 108.43 107.04 - 109.11 1.1066 times
Tue 11 June 2024 105.65 (-0.75%) 105.32 104.72 - 105.85 0.7518 times
Mon 10 June 2024 106.45 (-0.45%) 105.81 105.32 - 106.54 1.2071 times
Fri 07 June 2024 106.93 (-1.04%) 107.03 106.59 - 107.70 0.8511 times
Thu 06 June 2024 108.05 (-0.7%) 108.38 107.85 - 108.85 1.1318 times
Wed 05 June 2024 108.81 (1.11%) 108.33 107.35 - 108.84 1.0624 times
Tue 04 June 2024 107.62 (-1.5%) 108.49 107.55 - 108.61 1.3832 times
Mon 03 June 2024 109.26 (-0.36%) 110.59 108.68 - 110.63 0.7706 times
Fri 31 May 2024 109.65 (1.14%) 108.77 108.45 - 109.66 0.7887 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 101.91 and 106.9

Weekly Target 1100.98
Weekly Target 2102.83
Weekly Target 3105.97
Weekly Target 4107.82
Weekly Target 5110.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 June 2024 104.68 (-2.1%) 105.81 104.12 - 109.11 0.9638 times
Fri 07 June 2024 106.93 (-2.48%) 110.59 106.59 - 110.63 1.0438 times
Fri 31 May 2024 109.65 (0.76%) 109.32 106.79 - 109.66 0.5507 times
Fri 24 May 2024 108.82 (-1.42%) 110.30 107.41 - 110.94 0.7711 times
Fri 17 May 2024 110.39 (1.29%) 109.80 109.21 - 111.57 0.7918 times
Fri 10 May 2024 108.98 (1.73%) 107.81 107.30 - 109.83 0.9834 times
Fri 03 May 2024 107.13 (1.4%) 106.06 104.39 - 108.40 1.2007 times
Fri 26 April 2024 105.65 (2.35%) 103.61 103.03 - 106.35 0.9991 times
Fri 19 April 2024 103.22 (-1.23%) 104.96 101.85 - 105.57 1.4525 times
Fri 12 April 2024 104.51 (-2.89%) 108.21 104.06 - 109.18 1.2432 times
Fri 05 April 2024 107.62 (-2.62%) 110.72 106.87 - 111.00 1.2538 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 101.15 and 107.66

Monthly Target 199.97
Monthly Target 2102.32
Monthly Target 3106.47666666667
Monthly Target 4108.83
Monthly Target 5112.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 June 2024 104.68 (-4.53%) 110.59 104.12 - 110.63 0.3541 times
Fri 31 May 2024 109.65 (5.04%) 104.60 104.42 - 111.57 0.6906 times
Tue 30 April 2024 104.39 (-5.55%) 110.72 101.85 - 111.00 0.94 times
Thu 28 March 2024 110.52 (2.95%) 107.60 104.88 - 111.16 0.9497 times
Thu 29 February 2024 107.35 (3.22%) 104.65 102.23 - 108.78 1.0789 times
Wed 31 January 2024 104.00 (-3.93%) 107.35 101.50 - 108.73 1.3022 times
Fri 29 December 2023 108.25 (12.48%) 95.97 95.56 - 110.55 1.4064 times
Thu 30 November 2023 96.24 (8.27%) 88.68 88.03 - 98.05 1.1846 times
Tue 31 October 2023 88.89 (-5.77%) 94.16 87.32 - 94.72 1.1301 times
Fri 29 September 2023 94.33 (-6.4%) 101.54 92.87 - 102.44 0.9635 times
Thu 31 August 2023 100.78 (-4.17%) 104.58 97.19 - 104.82 0.8553 times

 monthly chart SP

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 106.07
12 day DMA 107.42
20 day DMA 108.07
35 day DMA 108.02
50 day DMA 107.14
100 day DMA 106.94
150 day DMA 105.42
200 day DMA 102.41

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.06106.75107
12 day EMA107107.42107.63
20 day EMA107.45107.74107.9
35 day EMA107.37107.53107.61
50 day EMA107.13107.23107.27

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.07106.52106.88
12 day SMA107.42107.63107.81
20 day SMA108.07108.36108.59
35 day SMA108.02108.03108.01
50 day SMA107.14107.19107.23
100 day SMA106.94106.95106.95
150 day SMA105.42105.33105.22
200 day SMA102.41102.39102.37
Back to top | Use Dark Theme