Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 136.93 and 138.21
| Daily Target 1 | 135.9 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 137.18333333333 |
| Daily Target 4 | 137.95 |
| Daily Target 5 | 138.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.43 (0.85%) | 136.80 | 136.42 - 137.70 | 0.6585 times | Thu 21 May 2026 | 136.27 (0.33%) | 134.99 | 134.00 - 136.74 | 1.4095 times | Wed 20 May 2026 | 135.82 (2%) | 133.97 | 132.89 - 135.91 | 1.1021 times | Tue 19 May 2026 | 133.16 (-0.94%) | 133.75 | 132.70 - 134.07 | 1.0611 times | Mon 18 May 2026 | 134.42 (0.34%) | 134.62 | 133.93 - 135.46 | 0.8786 times | Fri 15 May 2026 | 133.97 (-1.6%) | 134.94 | 133.84 - 135.08 | 1.046 times | Thu 14 May 2026 | 136.15 (0.64%) | 135.25 | 135.25 - 136.98 | 0.6234 times | Wed 13 May 2026 | 135.28 (-0.38%) | 135.94 | 134.70 - 135.94 | 1.2457 times | Tue 12 May 2026 | 135.79 (-1.14%) | 136.97 | 134.49 - 137.25 | 1.0955 times | Mon 11 May 2026 | 137.35 (-0.72%) | 138.69 | 137.21 - 139.05 | 0.8797 times | Fri 08 May 2026 | 138.35 (0.52%) | 138.28 | 137.60 - 138.67 | 0.9212 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 135.07 and 140.07
| Weekly Target 1 | 130.94 |
| Weekly Target 2 | 134.19 |
| Weekly Target 3 | 135.94333333333 |
| Weekly Target 4 | 139.19 |
| Weekly Target 5 | 140.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.43 (2.58%) | 134.62 | 132.70 - 137.70 | 0.7399 times | Fri 15 May 2026 | 133.97 (-3.17%) | 138.69 | 133.84 - 139.05 | 0.7081 times | Fri 08 May 2026 | 138.35 (-0.42%) | 138.85 | 137.46 - 139.49 | 0.4601 times | Wed 06 May 2026 | 138.93 (1.08%) | 137.59 | 135.49 - 139.12 | 0.381 times | Fri 01 May 2026 | 137.44 (0.83%) | 136.26 | 134.27 - 137.86 | 1.1429 times | Fri 24 April 2026 | 136.31 (0.68%) | 134.54 | 133.96 - 137.29 | 1.3165 times | Fri 17 April 2026 | 135.39 (4.02%) | 129.74 | 129.50 - 136.53 | 0.9936 times | Fri 10 April 2026 | 130.16 (3.78%) | 125.10 | 124.67 - 131.50 | 1.0158 times | Thu 02 April 2026 | 125.42 (3.02%) | 121.67 | 120.47 - 126.20 | 1.3086 times | Fri 27 March 2026 | 121.74 (1.1%) | 122.80 | 121.39 - 125.54 | 1.9334 times | Fri 20 March 2026 | 120.41 (-1.34%) | 123.34 | 119.78 - 124.58 | 1.6142 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 131.67 and 138.46
| Monthly Target 1 | 129.75 |
| Monthly Target 2 | 133.59 |
| Monthly Target 3 | 136.54 |
| Monthly Target 4 | 140.38 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.43 (0.24%) | 137.61 | 132.70 - 139.49 | 0.4575 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.8856 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.5918 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.2057 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.0259 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9558 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0127 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9745 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9562 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9343 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2305 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 135.42 |
| 12 day DMA | 135.97 |
| 20 day DMA | 136.44 |
| 35 day DMA | 135.02 |
| 50 day DMA | 131.53 |
| 100 day DMA | 129.8 |
| 150 day DMA | 126.5 |
| 200 day DMA | 124.27 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.07 | 135.39 | 134.95 |
| 12 day EMA | 135.92 | 135.64 | 135.52 |
| 20 day EMA | 135.56 | 135.36 | 135.26 |
| 35 day EMA | 133.55 | 133.32 | 133.15 |
| 50 day EMA | 131.34 | 131.09 | 130.88 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.42 | 134.73 | 134.7 |
| 12 day SMA | 135.97 | 136.09 | 136.31 |
| 20 day SMA | 136.44 | 136.4 | 136.4 |
| 35 day SMA | 135.02 | 134.7 | 134.39 |
| 50 day SMA | 131.53 | 131.23 | 130.99 |
| 100 day SMA | 129.8 | 129.65 | 129.51 |
| 150 day SMA | 126.5 | 126.37 | 126.26 |
| 200 day SMA | 124.27 | 124.13 | 124 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.