Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 126.48 and 128.34
| Daily Target 1 | 125.06 |
| Daily Target 2 | 126.03 |
| Daily Target 3 | 126.92333333333 |
| Daily Target 4 | 127.89 |
| Daily Target 5 | 128.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.99 (-0.66%) | 126.91 | 125.96 - 127.82 | 1.3382 times | Thu 29 January 2026 | 127.84 (0.61%) | 127.69 | 126.16 - 128.39 | 0.8524 times | Wed 28 January 2026 | 127.07 (-0.46%) | 127.59 | 126.94 - 128.74 | 1.2073 times | Tue 27 January 2026 | 127.66 (-0.37%) | 128.00 | 127.07 - 128.20 | 0.7471 times | Mon 26 January 2026 | 128.14 (0.05%) | 127.64 | 127.58 - 128.90 | 0.6777 times | Fri 23 January 2026 | 128.08 (-1.8%) | 130.26 | 127.72 - 130.39 | 1.0981 times | Thu 22 January 2026 | 130.43 (0.26%) | 130.65 | 130.28 - 131.64 | 0.6691 times | Wed 21 January 2026 | 130.09 (2.58%) | 127.86 | 127.71 - 130.55 | 0.9078 times | Tue 20 January 2026 | 126.82 (-1.41%) | 127.15 | 126.31 - 128.02 | 1.9952 times | Fri 16 January 2026 | 128.63 (-0.32%) | 129.51 | 128.30 - 129.51 | 0.507 times | Thu 15 January 2026 | 129.04 (1.59%) | 127.50 | 127.47 - 129.48 | 0.8219 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 125.01 and 127.95
| Weekly Target 1 | 124.34 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 127.28333333333 |
| Weekly Target 4 | 128.61 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.99 (-0.85%) | 127.64 | 125.96 - 128.90 | 1.265 times | Fri 23 January 2026 | 128.08 (-0.43%) | 127.15 | 126.31 - 131.64 | 1.2249 times | Fri 16 January 2026 | 128.63 (1.76%) | 125.85 | 125.28 - 129.51 | 0.873 times | Fri 09 January 2026 | 126.41 (4.15%) | 121.42 | 121.42 - 126.58 | 0.982 times | Fri 02 January 2026 | 121.37 (-1.44%) | 123.46 | 119.87 - 123.46 | 0.6684 times | Fri 26 December 2025 | 123.14 (0.62%) | 122.84 | 122.47 - 123.89 | 0.5345 times | Fri 19 December 2025 | 122.38 (-1.4%) | 124.90 | 121.66 - 125.00 | 1.2178 times | Fri 12 December 2025 | 124.12 (2.06%) | 122.30 | 120.98 - 125.84 | 1.2564 times | Fri 05 December 2025 | 121.61 (0.61%) | 119.54 | 119.54 - 122.48 | 0.9699 times | Fri 28 November 2025 | 120.87 (4.58%) | 115.80 | 115.38 - 121.93 | 1.0081 times | Fri 21 November 2025 | 115.58 (-1.09%) | 116.47 | 112.00 - 116.99 | 1.4387 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 123.43 and 135.2
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 120.69 |
| Monthly Target 3 | 126.16666666667 |
| Monthly Target 4 | 132.46 |
| Monthly Target 5 | 137.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 0.986 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9187 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 0.9734 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9366 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9191 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.898 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.1827 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.8781 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.8323 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.475 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.066 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 127.54 |
| 12 day DMA | 128.15 |
| 20 day DMA | 126.77 |
| 35 day DMA | 125.09 |
| 50 day DMA | 123.23 |
| 100 day DMA | 120.89 |
| 150 day DMA | 118.45 |
| 200 day DMA | 114.78 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.56 | 127.84 | 127.84 |
| 12 day EMA | 127.44 | 127.52 | 127.46 |
| 20 day EMA | 126.67 | 126.64 | 126.51 |
| 35 day EMA | 125.05 | 124.94 | 124.77 |
| 50 day EMA | 123.18 | 123.02 | 122.82 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.54 | 127.76 | 128.28 |
| 12 day SMA | 128.15 | 128.11 | 128.01 |
| 20 day SMA | 126.77 | 126.43 | 126.13 |
| 35 day SMA | 125.09 | 124.94 | 124.75 |
| 50 day SMA | 123.23 | 122.98 | 122.76 |
| 100 day SMA | 120.89 | 120.81 | 120.72 |
| 150 day SMA | 118.45 | 118.32 | 118.19 |
| 200 day SMA | 114.78 | 114.62 | 114.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.