Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 114.12 and 115.31
| Daily Target 1 | 113.78 |
| Daily Target 2 | 114.46 |
| Daily Target 3 | 114.96666666667 |
| Daily Target 4 | 115.65 |
| Daily Target 5 | 116.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 115.15 (-1.41%) | 115.40 | 114.28 - 115.47 | 1.0955 times |
| Wed 13 August 2025 | 116.80 (2.12%) | 115.00 | 114.79 - 116.89 | 0.9057 times |
| Tue 12 August 2025 | 114.38 (3.21%) | 111.69 | 111.44 - 114.41 | 1.0602 times |
| Mon 11 August 2025 | 110.82 (-0.06%) | 111.22 | 110.60 - 111.70 | 0.7674 times |
| Fri 08 August 2025 | 110.89 (0.27%) | 111.21 | 110.69 - 111.52 | 0.7704 times |
| Thu 07 August 2025 | 110.59 (-0.2%) | 111.91 | 110.05 - 111.96 | 1.0805 times |
| Wed 06 August 2025 | 110.81 (-0.01%) | 111.01 | 110.50 - 111.09 | 0.8445 times |
| Tue 05 August 2025 | 110.82 (2.18%) | 110.71 | 109.46 - 110.93 | 0.8905 times |
| Fri 01 August 2025 | 108.46 (-1.65%) | 109.10 | 107.09 - 109.12 | 1.2348 times |
| Thu 31 July 2025 | 110.28 (-1.15%) | 110.89 | 109.97 - 111.47 | 1.3506 times |
| Wed 30 July 2025 | 111.56 (-0.7%) | 112.80 | 110.93 - 113.26 | 1.1589 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 112.88 and 119.17
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 111.54 |
| Weekly Target 3 | 114.21333333333 |
| Weekly Target 4 | 117.83 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 115.15 (3.84%) | 111.22 | 110.60 - 116.89 | 0.7558 times |
| Fri 08 August 2025 | 110.89 (2.24%) | 110.71 | 109.46 - 111.96 | 0.7078 times |
| Fri 01 August 2025 | 108.46 (-3.94%) | 113.18 | 107.09 - 113.50 | 1.0124 times |
| Fri 25 July 2025 | 112.91 (0.93%) | 112.45 | 111.58 - 114.18 | 0.9111 times |
| Fri 18 July 2025 | 111.87 (-0.84%) | 112.59 | 109.75 - 113.67 | 1.5194 times |
| Fri 11 July 2025 | 112.82 (-0.23%) | 112.27 | 110.66 - 114.80 | 1.2661 times |
| Thu 03 July 2025 | 113.08 (3.28%) | 109.91 | 108.59 - 113.39 | 1.1035 times |
| Fri 27 June 2025 | 109.49 (3.16%) | 105.94 | 105.15 - 110.14 | 0.887 times |
| Fri 20 June 2025 | 106.14 (-0.15%) | 106.06 | 105.55 - 107.31 | 0.6087 times |
| Fri 13 June 2025 | 106.30 (-1.27%) | 108.69 | 105.93 - 110.11 | 1.2283 times |
| Fri 06 June 2025 | 107.67 (2.18%) | 105.32 | 103.75 - 108.11 | 0.9634 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 111.12 and 120.92
| Monthly Target 1 | 103.24 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 113.04333333333 |
| Monthly Target 4 | 119 |
| Monthly Target 5 | 122.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 115.15 (4.42%) | 109.10 | 107.09 - 116.89 | 0.4301 times |
| Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.3381 times |
| Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.9935 times |
| Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.9416 times |
| Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.6687 times |
| Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.206 times |
| Fri 28 February 2025 | 111.79 (-5.61%) | 115.97 | 110.14 - 119.80 | 0.8026 times |
| Fri 31 January 2025 | 118.44 (2.79%) | 116.07 | 111.78 - 120.25 | 1.0243 times |
| Tue 31 December 2024 | 115.22 (-8.66%) | 125.14 | 113.69 - 125.96 | 0.7092 times |
| Tue 26 November 2024 | 126.15 (10.74%) | 114.75 | 113.97 - 128.61 | 0.886 times |
| Thu 31 October 2024 | 113.92 (-2.6%) | 116.52 | 113.14 - 119.12 | 0.7332 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 113.61 |
| 12 day DMA | 111.91 |
| 20 day DMA | 112.21 |
| 35 day DMA | 111.85 |
| 50 day DMA | 110.47 |
| 100 day DMA | 105.93 |
| 150 day DMA | 108.51 |
| 200 day DMA | 111.2 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 113.58 | 111.97 |
| 12 day EMA | 112.81 | 112.39 | 111.59 |
| 20 day EMA | 112.26 | 111.96 | 111.45 |
| 35 day EMA | 111.19 | 110.96 | 110.62 |
| 50 day EMA | 110.38 | 110.19 | 109.92 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.61 | 112.7 | 111.5 |
| 12 day SMA | 111.91 | 111.71 | 111.39 |
| 20 day SMA | 112.21 | 112.03 | 111.74 |
| 35 day SMA | 111.85 | 111.67 | 111.4 |
| 50 day SMA | 110.47 | 110.27 | 110.05 |
| 100 day SMA | 105.93 | 105.84 | 105.74 |
| 150 day SMA | 108.51 | 108.51 | 108.5 |
| 200 day SMA | 111.2 | 111.22 | 111.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.