Login or Join

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 95.07 and 96.92

Daily Target 194.75
Daily Target 295.38
Daily Target 396.596666666667
Daily Target 497.23
Daily Target 598.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 September 2023 96.02 (-0.81%) 97.24 95.96 - 97.81 1.1794 times
Tue 19 September 2023 96.80 (-0.21%) 97.19 96.51 - 97.67 0.8786 times
Mon 18 September 2023 97.00 (-0.62%) 97.68 97.00 - 97.70 0.7434 times
Fri 15 September 2023 97.61 (-0.94%) 98.33 96.98 - 98.33 1.4465 times
Thu 14 September 2023 98.54 (1.72%) 97.85 97.73 - 98.58 0.8826 times
Wed 13 September 2023 96.87 (-0.58%) 97.58 96.63 - 97.71 0.9434 times
Tue 12 September 2023 97.44 (0%) 97.44 97.24 - 97.92 0.7762 times
Mon 11 September 2023 97.44 (-0.02%) 98.06 97.44 - 98.39 0.7053 times
Fri 08 September 2023 97.46 (-0.39%) 97.92 97.16 - 97.97 0.779 times
Thu 07 September 2023 97.84 (-0.71%) 98.21 97.38 - 98.36 1.6657 times
Wed 06 September 2023 98.54 (-0.33%) 99.09 98.06 - 99.72 1.0156 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 95.07 and 96.92

Weekly Target 194.75
Weekly Target 295.38
Weekly Target 396.596666666667
Weekly Target 497.23
Weekly Target 598.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 September 2023 96.02 (-1.63%) 97.68 95.96 - 97.81 0.8046 times
Fri 15 September 2023 97.61 (0.15%) 98.06 96.63 - 98.58 1.3654 times
Fri 08 September 2023 97.46 (-4.27%) 100.92 97.16 - 101.25 1.408 times
Fri 01 September 2023 101.81 (0%) 101.54 101.42 - 102.44 0.2281 times
Fri 01 September 2023 101.81 (2.69%) 98.84 98.60 - 102.44 1.1751 times
Mon 28 August 2023 99.14 (0.81%) 98.84 98.82 - 99.82 0.2173 times
Fri 25 August 2023 98.34 (-0.37%) 98.64 97.19 - 99.76 1.2255 times
Fri 18 August 2023 98.71 (-3.25%) 101.57 97.42 - 101.61 1.2153 times
Fri 11 August 2023 102.03 (-1.3%) 103.59 101.68 - 104.01 1.1384 times
Fri 04 August 2023 103.37 (-0.83%) 104.48 102.51 - 105.22 1.2224 times
Fri 28 July 2023 104.24 (1.16%) 103.18 102.95 - 105.06 1.2514 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 92.75 and 99.23

Monthly Target 191.66
Monthly Target 293.84
Monthly Target 398.14
Monthly Target 4100.32
Monthly Target 5104.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 September 2023 96.02 (-4.72%) 101.54 95.96 - 102.44 0.6228 times
Thu 31 August 2023 100.78 (-4.17%) 104.58 97.19 - 104.82 0.888 times
Mon 31 July 2023 105.16 (5.53%) 99.63 96.41 - 105.22 0.8314 times
Fri 30 June 2023 99.65 (7.81%) 92.58 91.99 - 100.52 1.294 times
Wed 31 May 2023 92.43 (-1.67%) 93.92 90.28 - 96.01 1.1237 times
Fri 28 April 2023 94.00 (-2.79%) 96.86 91.45 - 97.39 0.9059 times
Fri 31 March 2023 96.70 (-5.56%) 102.30 90.83 - 104.35 1.5215 times
Tue 28 February 2023 102.39 (-1.21%) 103.44 101.15 - 108.24 0.799 times
Tue 31 January 2023 103.64 (9.51%) 95.13 94.02 - 103.68 0.8282 times
Fri 30 December 2022 94.64 (-7.07%) 102.25 92.73 - 102.83 1.1855 times
Wed 30 November 2022 101.84 (4%) 98.92 93.01 - 102.33 0.9951 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.15

BullKhan value: 30 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.32 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 97.19
12 day DMA 97.54
20 day DMA 98.64
35 day DMA 99.48
50 day DMA 100.71
100 day DMA 98.51
150 day DMA 97.79
200 day DMA 98.33

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8797.2997.53
12 day EMA97.6497.9398.14
20 day EMA98.2998.5398.71
35 day EMA99.499.699.77
50 day EMA100.34100.52100.67

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1997.3697.49
12 day SMA97.5498.0298.44
20 day SMA98.6498.7598.86
35 day SMA99.4899.6999.89
50 day SMA100.71100.84100.94
100 day SMA98.5198.4798.43
150 day SMA97.7997.8397.88
200 day SMA98.3398.3498.34
Back to top | Use Dark Theme