SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 94.05 and 95.42
| Daily Target 1 | 93.75 |
| Daily Target 2 | 94.34 |
| Daily Target 3 | 95.12 |
| Daily Target 4 | 95.71 |
| Daily Target 5 | 96.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 94.93 (-0.03%) | 95.66 | 94.53 - 95.90 | 0.5743 times | Wed 29 March 2023 | 94.96 (0.68%) | 95.30 | 94.24 - 95.30 | 0.5814 times | Tue 28 March 2023 | 94.32 (0.07%) | 93.89 | 93.71 - 94.71 | 0.5094 times | Mon 27 March 2023 | 94.25 (1.07%) | 94.48 | 93.62 - 94.76 | 0.6939 times | Fri 24 March 2023 | 93.25 (1.06%) | 91.38 | 90.83 - 93.42 | 0.7571 times | Thu 23 March 2023 | 92.27 (-1.18%) | 93.63 | 91.52 - 94.51 | 0.7915 times | Wed 22 March 2023 | 93.37 (-2.68%) | 95.84 | 93.34 - 96.33 | 0.7935 times | Tue 21 March 2023 | 95.94 (1.67%) | 96.03 | 95.46 - 96.96 | 0.7425 times | Mon 20 March 2023 | 94.36 (1.46%) | 93.90 | 93.90 - 95.54 | 1.3525 times | Fri 17 March 2023 | 93.00 (-2.84%) | 94.64 | 92.78 - 94.91 | 3.204 times | Thu 16 March 2023 | 95.72 (1.59%) | 93.14 | 92.49 - 96.40 | 1.409 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 94.28 and 96.56
| Weekly Target 1 | 92.54 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 94.816666666667 |
| Weekly Target 4 | 96.01 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 94.93 (1.8%) | 94.48 | 93.62 - 95.90 | 0.6843 times | Fri 24 March 2023 | 93.25 (0.27%) | 93.90 | 90.83 - 96.96 | 1.2872 times | Fri 17 March 2023 | 93.00 (-3.3%) | 94.10 | 92.49 - 97.23 | 2.4561 times | Fri 10 March 2023 | 96.17 (-7.65%) | 104.19 | 95.18 - 104.19 | 1.2402 times | Fri 03 March 2023 | 104.14 (1.91%) | 103.08 | 101.48 - 104.35 | 0.8861 times | Fri 24 February 2023 | 102.19 (-2.77%) | 103.79 | 101.15 - 104.18 | 0.73 times | Fri 17 February 2023 | 105.10 (0%) | 104.95 | 104.13 - 105.27 | 0.1393 times | Fri 17 February 2023 | 105.10 (1.42%) | 104.06 | 103.16 - 105.85 | 0.7802 times | Fri 10 February 2023 | 103.63 (-3.5%) | 106.58 | 102.69 - 106.88 | 0.7421 times | Fri 03 February 2023 | 107.39 (5.06%) | 101.28 | 101.04 - 108.24 | 1.0544 times | Fri 27 January 2023 | 102.22 (2.13%) | 100.31 | 99.48 - 102.62 | 0.9143 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 86.12 and 99.64
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 89.06 |
| Monthly Target 3 | 96.703333333333 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 110.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 94.93 (-7.29%) | 102.30 | 90.83 - 104.35 | 1.3305 times | Tue 28 February 2023 | 102.39 (-1.21%) | 103.44 | 101.15 - 108.24 | 0.7277 times | Tue 31 January 2023 | 103.64 (9.51%) | 95.13 | 94.02 - 103.68 | 0.7543 times | Fri 30 December 2022 | 94.64 (-7.07%) | 102.25 | 92.73 - 102.83 | 1.0797 times | Wed 30 November 2022 | 101.84 (4%) | 98.92 | 93.01 - 102.33 | 0.9063 times | Mon 31 October 2022 | 97.92 (12.31%) | 88.21 | 86.74 - 98.33 | 1.1025 times | Fri 30 September 2022 | 87.19 (-10.3%) | 96.38 | 86.40 - 99.41 | 1.0212 times | Wed 31 August 2022 | 97.20 (-4.32%) | 101.07 | 97.11 - 106.98 | 0.8707 times | Fri 29 July 2022 | 101.59 (9.93%) | 91.97 | 89.88 - 101.83 | 1.0994 times | Thu 30 June 2022 | 92.41 (-8.76%) | 101.76 | 88.53 - 103.83 | 1.1076 times | Tue 31 May 2022 | 101.28 (1.87%) | 99.49 | 93.29 - 104.04 | 1.3922 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.77 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 94.34 |
| 12 day DMA | 94.22 |
| 20 day DMA | 96.13 |
| 35 day DMA | 99.33 |
| 50 day DMA | 100.58 |
| 100 day DMA | 99.3 |
| 150 day DMA | 97.28 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.52 | 94.31 | 93.99 |
| 12 day EMA | 94.95 | 94.95 | 94.95 |
| 20 day EMA | 96.11 | 96.23 | 96.36 |
| 35 day EMA | 97.85 | 98.02 | 98.2 |
| 50 day EMA | 99.95 | 100.15 | 100.36 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.34 | 93.81 | 93.49 |
| 12 day SMA | 94.22 | 94.28 | 94.19 |
| 20 day SMA | 96.13 | 96.53 | 96.92 |
| 35 day SMA | 99.33 | 99.57 | 99.85 |
| 50 day SMA | 100.58 | 100.65 | 100.74 |
| 100 day SMA | 99.3 | 99.32 | 99.34 |
| 150 day SMA | 97.28 | 97.3 | 97.33 |
| 200 day SMA | 97.61 | 97.59 | 97.57 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.