Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 142.31 and 144.28
| Daily Target 1 | 141.86 |
| Daily Target 2 | 142.76 |
| Daily Target 3 | 143.82666666667 |
| Daily Target 4 | 144.73 |
| Daily Target 5 | 145.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 143.67 (-1.2%) | 144.00 | 142.92 - 144.89 | 0.7193 times | Tue 07 July 2026 | 145.41 (-0.94%) | 146.57 | 145.02 - 147.38 | 0.7601 times | Mon 06 July 2026 | 146.79 (0.23%) | 146.56 | 146.47 - 147.52 | 0.6023 times | Thu 02 July 2026 | 146.45 (-0.76%) | 147.56 | 145.25 - 148.64 | 0.9175 times | Wed 01 July 2026 | 147.57 (-0.5%) | 147.99 | 147.47 - 149.35 | 1.0188 times | Tue 30 June 2026 | 148.31 (0.64%) | 147.50 | 146.70 - 148.57 | 0.9712 times | Mon 29 June 2026 | 147.36 (0.03%) | 147.37 | 145.68 - 148.00 | 1.1548 times | Fri 26 June 2026 | 147.32 (0.7%) | 146.61 | 145.24 - 147.60 | 1.041 times | Thu 25 June 2026 | 146.29 (1.3%) | 144.42 | 143.85 - 147.19 | 0.8953 times | Wed 24 June 2026 | 144.41 (1.15%) | 143.14 | 143.06 - 145.33 | 1.9196 times | Tue 23 June 2026 | 142.77 (-0.36%) | 141.63 | 141.41 - 143.46 | 0.9481 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 141 and 145.6
| Weekly Target 1 | 140.1 |
| Weekly Target 2 | 141.89 |
| Weekly Target 3 | 144.70333333333 |
| Weekly Target 4 | 146.49 |
| Weekly Target 5 | 149.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 143.67 (-1.9%) | 146.56 | 142.92 - 147.52 | 0.4815 times | Thu 02 July 2026 | 146.45 (-0.59%) | 147.37 | 145.25 - 149.35 | 0.9395 times | Fri 26 June 2026 | 147.32 (2.89%) | 143.27 | 141.41 - 147.60 | 1.294 times | Thu 18 June 2026 | 143.18 (-0.34%) | 145.11 | 140.33 - 145.47 | 1.1638 times | Fri 12 June 2026 | 143.67 (4.34%) | 138.71 | 137.09 - 144.68 | 1.6599 times | Fri 05 June 2026 | 137.69 (-0.7%) | 138.68 | 137.09 - 140.45 | 0.8856 times | Fri 29 May 2026 | 138.66 (0.9%) | 138.76 | 138.27 - 140.53 | 0.9174 times | Fri 22 May 2026 | 137.43 (2.58%) | 134.62 | 132.70 - 137.70 | 1.0308 times | Fri 15 May 2026 | 133.97 (-3.17%) | 138.69 | 133.84 - 139.05 | 0.9865 times | Fri 08 May 2026 | 138.35 (-0.42%) | 138.85 | 137.46 - 139.49 | 0.641 times | Wed 06 May 2026 | 138.93 (1.08%) | 137.59 | 135.49 - 139.12 | 0.5308 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 140.08 and 146.51
| Monthly Target 1 | 138.88 |
| Monthly Target 2 | 141.28 |
| Monthly Target 3 | 145.31333333333 |
| Monthly Target 4 | 147.71 |
| Monthly Target 5 | 151.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 143.67 (-3.13%) | 147.99 | 142.92 - 149.35 | 0.1353 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.7998 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.6373 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.9754 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.7532 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.3279 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.1298 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.0527 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.1154 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0732 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 1.0531 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 145.98 |
| 12 day DMA | 145.8 |
| 20 day DMA | 144.21 |
| 35 day DMA | 141.49 |
| 50 day DMA | 140.08 |
| 100 day DMA | 134.28 |
| 150 day DMA | 131.38 |
| 200 day DMA | 128.1 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.46 | 146.35 | 146.82 |
| 12 day EMA | 145.25 | 145.54 | 145.56 |
| 20 day EMA | 144.19 | 144.24 | 144.12 |
| 35 day EMA | 142.35 | 142.27 | 142.09 |
| 50 day EMA | 140.3 | 140.16 | 139.95 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.98 | 146.91 | 147.3 |
| 12 day SMA | 145.8 | 145.76 | 145.37 |
| 20 day SMA | 144.21 | 143.96 | 143.58 |
| 35 day SMA | 141.49 | 141.21 | 140.95 |
| 50 day SMA | 140.08 | 139.93 | 139.75 |
| 100 day SMA | 134.28 | 134.14 | 134 |
| 150 day SMA | 131.38 | 131.22 | 131.06 |
| 200 day SMA | 128.1 | 127.99 | 127.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.