Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 112.61 and 115.65
| Daily Target 1 | 112.04 |
| Daily Target 2 | 113.17 |
| Daily Target 3 | 115.08 |
| Daily Target 4 | 116.21 |
| Daily Target 5 | 118.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 114.30 (-2.18%) | 116.47 | 113.95 - 116.99 | 0.8489 times | Fri 14 November 2025 | 116.85 (-0.11%) | 115.36 | 115.32 - 117.30 | 1.3272 times | Thu 13 November 2025 | 116.98 (-2.12%) | 118.79 | 116.45 - 119.50 | 0.9153 times | Wed 12 November 2025 | 119.51 (-0.07%) | 119.75 | 119.41 - 120.85 | 0.9023 times | Tue 11 November 2025 | 119.59 (0.4%) | 119.10 | 118.80 - 119.91 | 0.8992 times | Mon 10 November 2025 | 119.11 (0.98%) | 119.17 | 118.33 - 119.77 | 0.7698 times | Fri 07 November 2025 | 117.95 (0.86%) | 116.67 | 116.05 - 118.45 | 1.1763 times | Thu 06 November 2025 | 116.94 (-1.37%) | 118.57 | 116.87 - 118.94 | 1.0771 times | Wed 05 November 2025 | 118.56 (1.7%) | 117.04 | 116.86 - 119.10 | 0.5 times | Tue 04 November 2025 | 116.58 (-1.04%) | 116.57 | 116.24 - 117.52 | 1.584 times | Fri 31 October 2025 | 117.80 (0%) | 117.45 | 116.66 - 118.03 | 0.877 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 112.61 and 115.65
| Weekly Target 1 | 112.04 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 115.08 |
| Weekly Target 4 | 116.21 |
| Weekly Target 5 | 118.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 114.30 (-2.18%) | 116.47 | 113.95 - 116.99 | 0.2396 times | Fri 14 November 2025 | 116.85 (-0.93%) | 119.17 | 115.32 - 120.85 | 1.3588 times | Fri 07 November 2025 | 117.95 (0.13%) | 116.57 | 116.05 - 119.10 | 1.2243 times | Fri 31 October 2025 | 117.80 (0%) | 117.45 | 116.66 - 118.03 | 0.2476 times | Fri 31 October 2025 | 117.80 (-2.76%) | 121.87 | 116.66 - 122.07 | 1.4462 times | Fri 24 October 2025 | 121.14 (3.02%) | 118.30 | 117.94 - 121.94 | 0.7592 times | Fri 17 October 2025 | 117.59 (2.91%) | 116.01 | 114.90 - 120.42 | 1.2542 times | Fri 10 October 2025 | 114.27 (-4.84%) | 120.86 | 114.13 - 121.03 | 1.1673 times | Fri 03 October 2025 | 120.08 (1.36%) | 119.15 | 117.61 - 121.39 | 1.2808 times | Fri 26 September 2025 | 118.47 (-0.66%) | 119.20 | 116.75 - 121.00 | 1.0219 times | Fri 19 September 2025 | 119.26 (0.68%) | 118.90 | 117.15 - 120.96 | 1.3944 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 110.68 and 117.58
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 116.36666666667 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 114.30 (-2.97%) | 116.57 | 113.95 - 120.85 | 0.5151 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0389 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9751 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9528 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2548 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.9317 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.883 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.5649 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.131 times | Fri 28 February 2025 | 111.79 (-5.61%) | 115.97 | 110.14 - 119.80 | 0.7527 times | Fri 31 January 2025 | 118.44 (2.79%) | 116.07 | 111.78 - 120.25 | 0.9605 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 117.66 |
| 20 day DMA | 118.5 |
| 35 day DMA | 118.47 |
| 50 day DMA | 118.53 |
| 100 day DMA | 116.15 |
| 150 day DMA | 112.11 |
| 200 day DMA | 110.97 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.64 | 117.81 | 118.29 |
| 12 day EMA | 117.58 | 118.18 | 118.42 |
| 20 day EMA | 117.96 | 118.35 | 118.51 |
| 35 day EMA | 118.26 | 118.49 | 118.59 |
| 50 day EMA | 118.36 | 118.53 | 118.6 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 118.41 | 118.63 |
| 12 day SMA | 117.66 | 117.94 | 118.11 |
| 20 day SMA | 118.5 | 118.76 | 118.8 |
| 35 day SMA | 118.47 | 118.59 | 118.64 |
| 50 day SMA | 118.53 | 118.62 | 118.67 |
| 100 day SMA | 116.15 | 116.1 | 116 |
| 150 day SMA | 112.11 | 111.98 | 111.84 |
| 200 day SMA | 110.97 | 110.99 | 111.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.