SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 104.83 and 106.26

Daily Target 1103.7
Daily Target 2104.53
Daily Target 3105.12666666667
Daily Target 4105.96
Daily Target 5106.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 March 2025 105.37 (-0.64%) 104.75 104.29 - 105.72 0.8535 times
Thu 20 March 2025 106.05 (-0.48%) 105.53 105.52 - 107.11 0.7875 times
Wed 19 March 2025 106.56 (1.35%) 105.14 105.14 - 107.23 0.7558 times
Tue 18 March 2025 105.14 (-0.92%) 105.38 104.62 - 105.46 0.6745 times
Mon 17 March 2025 106.12 (1.07%) 104.80 104.80 - 106.47 0.9397 times
Fri 14 March 2025 105.00 (2.45%) 103.47 103.06 - 105.10 1.0182 times
Thu 13 March 2025 102.49 (-1.68%) 104.26 101.99 - 104.58 0.9721 times
Wed 12 March 2025 104.24 (-0.44%) 105.62 103.67 - 105.90 1.2266 times
Tue 11 March 2025 104.70 (-0.55%) 105.52 103.78 - 106.19 1.5675 times
Mon 10 March 2025 105.28 (-2.35%) 106.47 104.33 - 107.25 1.2046 times
Fri 07 March 2025 107.81 (0.51%) 107.04 105.66 - 108.27 1.0724 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 104.83 and 107.77

Weekly Target 1102.69
Weekly Target 2104.03
Weekly Target 3105.63
Weekly Target 4106.97
Weekly Target 5108.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 March 2025 105.37 (0.35%) 104.80 104.29 - 107.23 1.1258 times
Fri 14 March 2025 105.00 (-2.61%) 106.47 101.99 - 107.25 1.6809 times
Fri 07 March 2025 107.81 (-3.56%) 112.14 105.66 - 112.49 1.6274 times
Fri 28 February 2025 111.79 (-1.04%) 113.43 110.14 - 113.93 1.0712 times
Fri 21 February 2025 112.96 (-3.53%) 117.22 112.66 - 117.82 0.6818 times
Fri 14 February 2025 117.09 (-0.05%) 117.66 115.02 - 118.25 0.87 times
Fri 07 February 2025 117.15 (-1.09%) 115.97 115.42 - 119.80 1.0101 times
Fri 31 January 2025 118.44 (-0.53%) 118.46 117.60 - 120.25 0.9512 times
Fri 24 January 2025 119.07 (0.92%) 119.04 118.21 - 120.04 0.7851 times
Fri 17 January 2025 117.99 (0%) 118.51 117.55 - 118.57 0.1963 times
Fri 17 January 2025 117.99 (4.34%) 112.03 111.78 - 118.57 1.1038 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 98.43 and 108.93

Monthly Target 196.12
Monthly Target 2100.74
Monthly Target 3106.61666666667
Monthly Target 4111.24
Monthly Target 5117.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 March 2025 105.37 (-5.74%) 112.14 101.99 - 112.49 1.1267 times
Fri 28 February 2025 111.79 (-5.61%) 115.97 110.14 - 119.80 0.9232 times
Fri 31 January 2025 118.44 (2.79%) 116.07 111.78 - 120.25 1.1781 times
Tue 31 December 2024 115.22 (-8.66%) 125.14 113.69 - 125.96 0.8157 times
Tue 26 November 2024 126.15 (10.74%) 114.75 113.97 - 128.61 1.0191 times
Thu 31 October 2024 113.92 (-2.6%) 116.52 113.14 - 119.12 0.8433 times
Mon 30 September 2024 116.96 (0.39%) 115.30 107.53 - 118.71 1.0292 times
Fri 30 August 2024 116.50 (-1.55%) 118.51 104.89 - 119.09 1.1148 times
Wed 31 July 2024 118.34 (10.95%) 107.01 105.26 - 120.74 1.1581 times
Fri 28 June 2024 106.66 (-2.73%) 110.59 103.93 - 110.63 0.7916 times
Fri 31 May 2024 109.65 (5.04%) 104.60 104.42 - 111.57 0.7659 times

 monthly chart SP

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 105.85
12 day DMA 105.5
20 day DMA 107.58
35 day DMA 111.68
50 day DMA 113.47
100 day DMA 116.34
150 day DMA 115.76
200 day DMA 114.2

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA105.64105.78105.65
12 day EMA106.33106.51106.59
20 day EMA107.82108.08108.29
35 day EMA110.12110.4110.66
50 day EMA112.89113.2113.49

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA105.85105.77105.06
12 day SMA105.5105.78105.9
20 day SMA107.58107.96108.46
35 day SMA111.68112.08112.43
50 day SMA113.47113.67113.85
100 day SMA116.34116.47116.6
150 day SMA115.76115.79115.82
200 day SMA114.2114.22114.23
Back to top | Use Dark Theme