Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 86.44 and 93.55
| Daily Target 1 | 85.07 |
| Daily Target 2 | 87.81 |
| Daily Target 3 | 92.176666666667 |
| Daily Target 4 | 94.92 |
| Daily Target 5 | 99.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 90.56 (-2.97%) | 96.22 | 89.43 - 96.54 | 1.4912 times |
| Mon 07 April 2025 | 93.33 (-1.37%) | 91.06 | 89.68 - 98.00 | 2.5142 times |
| Fri 04 April 2025 | 94.63 (-4.32%) | 95.19 | 92.16 - 96.03 | 1.5213 times |
| Thu 03 April 2025 | 98.90 (-7.01%) | 101.71 | 98.74 - 102.34 | 1.0435 times |
| Wed 02 April 2025 | 106.35 (1.48%) | 103.50 | 103.40 - 106.58 | 0.4843 times |
| Tue 01 April 2025 | 104.80 (0.22%) | 104.43 | 103.24 - 105.43 | 0.5401 times |
| Mon 31 March 2025 | 104.57 (0.54%) | 102.98 | 102.31 - 105.18 | 1.0247 times |
| Fri 28 March 2025 | 104.01 (-2.6%) | 106.03 | 103.44 - 106.20 | 0.5149 times |
| Wed 26 March 2025 | 106.79 (-1.13%) | 107.52 | 106.29 - 108.05 | 0.4236 times |
| Mon 24 March 2025 | 108.01 (2.51%) | 106.91 | 106.66 - 108.13 | 0.4422 times |
| Fri 21 March 2025 | 105.37 (-0.64%) | 104.75 | 104.29 - 105.72 | 0.5621 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 85.71 and 94.28
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 92.663333333333 |
| Weekly Target 4 | 95.9 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 90.56 (-4.3%) | 91.06 | 89.43 - 98.00 | 1.3845 times |
| Fri 04 April 2025 | 94.63 (-9.02%) | 102.98 | 92.16 - 106.58 | 1.5948 times |
| Fri 28 March 2025 | 104.01 (-1.29%) | 106.91 | 103.44 - 108.13 | 0.4772 times |
| Fri 21 March 2025 | 105.37 (0.35%) | 104.80 | 104.29 - 107.23 | 0.9131 times |
| Fri 14 March 2025 | 105.00 (-2.61%) | 106.47 | 101.99 - 107.25 | 1.3634 times |
| Fri 07 March 2025 | 107.81 (-3.56%) | 112.14 | 105.66 - 112.49 | 1.32 times |
| Fri 28 February 2025 | 111.79 (-1.04%) | 113.43 | 110.14 - 113.93 | 0.8689 times |
| Fri 21 February 2025 | 112.96 (-3.53%) | 117.22 | 112.66 - 117.82 | 0.553 times |
| Fri 14 February 2025 | 117.09 (-0.05%) | 117.66 | 115.02 - 118.25 | 0.7057 times |
| Fri 07 February 2025 | 117.15 (-1.09%) | 115.97 | 115.42 - 119.80 | 0.8193 times |
| Fri 31 January 2025 | 118.44 (-0.53%) | 118.46 | 117.60 - 120.25 | 0.7715 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 81.42 and 98.57
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 95.523333333333 |
| Monthly Target 4 | 101.62 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 90.56 (-13.4%) | 104.43 | 89.43 - 106.58 | 0.7991 times |
| Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.3479 times |
| Fri 28 February 2025 | 111.79 (-5.61%) | 115.97 | 110.14 - 119.80 | 0.8971 times |
| Fri 31 January 2025 | 118.44 (2.79%) | 116.07 | 111.78 - 120.25 | 1.1448 times |
| Tue 31 December 2024 | 115.22 (-8.66%) | 125.14 | 113.69 - 125.96 | 0.7927 times |
| Tue 26 November 2024 | 126.15 (10.74%) | 114.75 | 113.97 - 128.61 | 0.9902 times |
| Thu 31 October 2024 | 113.92 (-2.6%) | 116.52 | 113.14 - 119.12 | 0.8195 times |
| Mon 30 September 2024 | 116.96 (0.39%) | 115.30 | 107.53 - 118.71 | 1 times |
| Fri 30 August 2024 | 116.50 (-1.55%) | 118.51 | 104.89 - 119.09 | 1.0833 times |
| Wed 31 July 2024 | 118.34 (10.95%) | 107.01 | 105.26 - 120.74 | 1.1254 times |
| Fri 28 June 2024 | 106.66 (-2.73%) | 110.59 | 103.93 - 110.63 | 0.7692 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 96.75 |
| 12 day DMA | 101.95 |
| 20 day DMA | 103.15 |
| 35 day DMA | 107 |
| 50 day DMA | 110.3 |
| 100 day DMA | 114.95 |
| 150 day DMA | 115.01 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 98.06 | 100.43 |
| 12 day EMA | 100 | 101.72 | 103.24 |
| 20 day EMA | 102.65 | 103.92 | 105.03 |
| 35 day EMA | 106.37 | 107.3 | 108.12 |
| 50 day EMA | 109.6 | 110.38 | 111.08 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.75 | 99.6 | 101.85 |
| 12 day SMA | 101.95 | 103.28 | 104.27 |
| 20 day SMA | 103.15 | 104.01 | 104.7 |
| 35 day SMA | 107 | 107.76 | 108.39 |
| 50 day SMA | 110.3 | 110.87 | 111.39 |
| 100 day SMA | 114.95 | 115.19 | 115.39 |
| 150 day SMA | 115.01 | 115.18 | 115.31 |
| 200 day SMA | 113.9 | 113.97 | 114.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.