Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 117.1 and 118.71
| Daily Target 1 | 115.81 |
| Daily Target 2 | 116.77 |
| Daily Target 3 | 117.41666666667 |
| Daily Target 4 | 118.38 |
| Daily Target 5 | 119.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 117.74 (1.87%) | 117.36 | 116.45 - 118.06 | 0.6949 times | Thu 25 July 2024 | 115.58 (1.27%) | 114.32 | 114.26 - 117.31 | 0.9099 times | Wed 24 July 2024 | 114.13 (-1.84%) | 115.66 | 114.01 - 117.00 | 1.1424 times | Tue 23 July 2024 | 116.27 (0.78%) | 114.54 | 114.54 - 116.92 | 1.0894 times | Mon 22 July 2024 | 115.37 (1.46%) | 114.11 | 112.85 - 115.55 | 0.8901 times | Fri 19 July 2024 | 113.71 (-0.69%) | 114.41 | 113.19 - 114.65 | 0.9777 times | Thu 18 July 2024 | 114.50 (-1.54%) | 115.83 | 113.94 - 117.67 | 1.0537 times | Wed 17 July 2024 | 116.29 (-0.46%) | 115.93 | 115.80 - 118.26 | 1.4187 times | Tue 16 July 2024 | 116.83 (3.56%) | 113.80 | 113.75 - 116.93 | 0.9978 times | Mon 15 July 2024 | 112.81 (1.37%) | 111.89 | 111.72 - 113.68 | 0.8255 times | Fri 12 July 2024 | 111.29 (0.96%) | 111.34 | 111.02 - 112.15 | 0.9801 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 115.3 and 120.51
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 114.37 |
| Weekly Target 3 | 116.21666666667 |
| Weekly Target 4 | 119.58 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 117.74 (3.54%) | 114.11 | 112.85 - 118.06 | 1.7159 times | Fri 19 July 2024 | 113.71 (2.17%) | 111.89 | 111.72 - 118.26 | 1.9143 times | Fri 12 July 2024 | 111.29 (5.46%) | 106.29 | 105.34 - 112.15 | 1.0698 times | Fri 05 July 2024 | 105.53 (-0.76%) | 106.59 | 105.26 - 106.97 | 0.2758 times | Wed 03 July 2024 | 106.34 (-0.3%) | 107.01 | 105.46 - 107.31 | 0.5584 times | Fri 28 June 2024 | 106.66 (1.16%) | 105.65 | 104.45 - 107.19 | 1.124 times | Fri 21 June 2024 | 105.44 (-0.25%) | 105.53 | 104.65 - 106.11 | 0.7347 times | Tue 18 June 2024 | 105.70 (0.97%) | 104.29 | 103.93 - 106.11 | 0.3922 times | Fri 14 June 2024 | 104.68 (-2.1%) | 105.81 | 104.12 - 109.11 | 1.0634 times | Fri 07 June 2024 | 106.93 (-2.48%) | 110.59 | 106.59 - 110.63 | 1.1516 times | Fri 31 May 2024 | 109.65 (0.76%) | 109.32 | 106.79 - 109.66 | 0.6076 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 111.5 and 124.5
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 109.25 |
| Monthly Target 3 | 113.75333333333 |
| Monthly Target 4 | 122.25 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 117.74 (10.39%) | 107.01 | 105.26 - 118.26 | 0.8604 times | Fri 28 June 2024 | 106.66 (-2.73%) | 110.59 | 103.93 - 110.63 | 0.6943 times | Fri 31 May 2024 | 109.65 (5.04%) | 104.60 | 104.42 - 111.57 | 0.6717 times | Tue 30 April 2024 | 104.39 (-5.55%) | 110.72 | 101.85 - 111.00 | 0.9143 times | Thu 28 March 2024 | 110.52 (2.95%) | 107.60 | 104.88 - 111.16 | 0.9238 times | Thu 29 February 2024 | 107.35 (3.22%) | 104.65 | 102.23 - 108.78 | 1.0494 times | Wed 31 January 2024 | 104.00 (-3.93%) | 107.35 | 101.50 - 108.73 | 1.2666 times | Fri 29 December 2023 | 108.25 (12.48%) | 95.97 | 95.56 - 110.55 | 1.3679 times | Thu 30 November 2023 | 96.24 (8.27%) | 88.68 | 88.03 - 98.05 | 1.1523 times | Tue 31 October 2023 | 88.89 (-5.77%) | 94.16 | 87.32 - 94.72 | 1.0992 times | Fri 29 September 2023 | 94.33 (-6.4%) | 101.54 | 92.87 - 102.44 | 0.9372 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 115.82 |
| 12 day DMA | 114.56 |
| 20 day DMA | 111.18 |
| 35 day DMA | 108.88 |
| 50 day DMA | 108.84 |
| 100 day DMA | 107.92 |
| 150 day DMA | 107.25 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 115 | 114.71 |
| 12 day EMA | 114.08 | 113.41 | 113.01 |
| 20 day EMA | 112.41 | 111.85 | 111.46 |
| 35 day EMA | 110.95 | 110.55 | 110.25 |
| 50 day EMA | 109.64 | 109.31 | 109.05 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.82 | 115.01 | 114.8 |
| 12 day SMA | 114.56 | 113.64 | 112.8 |
| 20 day SMA | 111.18 | 110.63 | 110.14 |
| 35 day SMA | 108.88 | 108.57 | 108.36 |
| 50 day SMA | 108.84 | 108.69 | 108.6 |
| 100 day SMA | 107.92 | 107.82 | 107.73 |
| 150 day SMA | 107.25 | 107.2 | 107.15 |
| 200 day SMA | 104.53 | 104.4 | 104.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.