Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 146.42 and 147.39
| Daily Target 1 | 145.65 |
| Daily Target 2 | 146.22 |
| Daily Target 3 | 146.62333333333 |
| Daily Target 4 | 147.19 |
| Daily Target 5 | 147.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 146.78 (0.01%) | 146.48 | 146.06 - 147.03 | 1.0811 times | Wed 26 August 2026 | 146.77 (0.05%) | 146.64 | 146.26 - 147.27 | 1.0772 times | Tue 25 August 2026 | 146.70 (-0.05%) | 147.51 | 146.14 - 147.51 | 0.7618 times | Mon 24 August 2026 | 146.77 (-0.37%) | 147.15 | 146.41 - 147.43 | 0.9938 times | Fri 21 August 2026 | 147.31 (0.64%) | 147.30 | 146.43 - 147.48 | 1.0701 times | Thu 20 August 2026 | 146.37 (-1.05%) | 146.90 | 146.29 - 147.41 | 1.3801 times | Wed 19 August 2026 | 147.92 (0.17%) | 148.81 | 147.77 - 149.11 | 1.0456 times | Tue 18 August 2026 | 147.67 (-1.44%) | 149.35 | 147.63 - 149.52 | 0.9406 times | Mon 17 August 2026 | 149.83 (-0.41%) | 150.42 | 149.62 - 150.50 | 0.6806 times | Fri 14 August 2026 | 150.44 (0.48%) | 149.64 | 149.41 - 150.49 | 0.969 times | Thu 13 August 2026 | 149.72 (0.46%) | 149.50 | 149.23 - 150.12 | 0.6869 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 145.7 and 147.15
| Weekly Target 1 | 145.33 |
| Weekly Target 2 | 146.06 |
| Weekly Target 3 | 146.78333333333 |
| Weekly Target 4 | 147.51 |
| Weekly Target 5 | 148.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 146.78 (-0.36%) | 147.15 | 146.06 - 147.51 | 0.7606 times | Fri 21 August 2026 | 147.31 (-2.08%) | 150.42 | 146.29 - 150.50 | 0.9944 times | Fri 14 August 2026 | 150.44 (1.01%) | 148.61 | 147.80 - 150.49 | 0.9895 times | Fri 07 August 2026 | 148.94 (2.41%) | 145.91 | 145.75 - 150.77 | 1.3011 times | Fri 31 July 2026 | 145.44 (0.39%) | 145.90 | 143.87 - 146.62 | 1.1972 times | Fri 24 July 2026 | 144.88 (0%) | 145.01 | 144.57 - 146.10 | 0.1854 times | Fri 24 July 2026 | 144.88 (-0.78%) | 146.90 | 144.12 - 146.90 | 1.3417 times | Fri 17 July 2026 | 146.02 (0.33%) | 145.28 | 144.61 - 147.94 | 1.1722 times | Fri 10 July 2026 | 145.54 (-0.62%) | 146.56 | 142.92 - 147.52 | 0.8878 times | Thu 02 July 2026 | 146.45 (-0.59%) | 147.37 | 145.25 - 149.35 | 1.1701 times | Fri 26 June 2026 | 147.32 (2.89%) | 143.27 | 141.41 - 147.60 | 1.6116 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 146.27 and 151.29
| Monthly Target 1 | 142.75 |
| Monthly Target 2 | 144.76 |
| Monthly Target 3 | 147.76666666667 |
| Monthly Target 4 | 149.78 |
| Monthly Target 5 | 152.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 146.78 (0.92%) | 145.91 | 145.75 - 150.77 | 0.4781 times | Fri 31 July 2026 | 145.44 (-1.94%) | 147.99 | 142.92 - 149.35 | 0.6313 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.8088 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.6445 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.9864 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.7729 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.3429 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.1426 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.0646 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.1279 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0853 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 146.87 |
| 12 day DMA | 147.94 |
| 20 day DMA | 148.06 |
| 35 day DMA | 146.99 |
| 50 day DMA | 146.57 |
| 100 day DMA | 141.8 |
| 150 day DMA | 136.96 |
| 200 day DMA | 133.32 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.94 | 147.02 | 147.15 |
| 12 day EMA | 147.39 | 147.5 | 147.63 |
| 20 day EMA | 147.4 | 147.46 | 147.53 |
| 35 day EMA | 147 | 147.01 | 147.02 |
| 50 day EMA | 146.27 | 146.25 | 146.23 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.87 | 146.78 | 147.01 |
| 12 day SMA | 147.94 | 148.08 | 148.19 |
| 20 day SMA | 148.06 | 148 | 147.87 |
| 35 day SMA | 146.99 | 146.95 | 146.92 |
| 50 day SMA | 146.57 | 146.45 | 146.36 |
| 100 day SMA | 141.8 | 141.63 | 141.43 |
| 150 day SMA | 136.96 | 136.84 | 136.72 |
| 200 day SMA | 133.32 | 133.19 | 133.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.