Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 101.3 and 102.97
| Daily Target 1 | 100.95 |
| Daily Target 2 | 101.64 |
| Daily Target 3 | 102.61666666667 |
| Daily Target 4 | 103.31 |
| Daily Target 5 | 104.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 102.34 (0.21%) | 102.49 | 101.92 - 103.59 | 0.9051 times | Wed 17 April 2024 | 102.13 (-0.83%) | 103.71 | 102.11 - 103.87 | 1.0368 times | Tue 16 April 2024 | 102.98 (-0.54%) | 102.83 | 102.11 - 103.53 | 1.1038 times | Mon 15 April 2024 | 103.54 (-0.93%) | 104.96 | 103.06 - 105.57 | 1.278 times | Fri 12 April 2024 | 104.51 (-1.51%) | 105.60 | 104.06 - 105.96 | 0.8542 times | Thu 11 April 2024 | 106.11 (0.43%) | 106.10 | 105.10 - 106.42 | 1.1748 times | Wed 10 April 2024 | 105.66 (-2.98%) | 106.28 | 105.03 - 106.89 | 1.2601 times | Tue 09 April 2024 | 108.90 (0.46%) | 108.61 | 107.96 - 109.18 | 0.8006 times | Mon 08 April 2024 | 108.40 (0.72%) | 108.21 | 107.87 - 108.74 | 0.6637 times | Fri 05 April 2024 | 107.62 (0.34%) | 107.01 | 106.90 - 108.07 | 0.9228 times | Thu 04 April 2024 | 107.26 (-0.84%) | 109.16 | 106.95 - 109.53 | 0.9988 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 100.31 and 103.96
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 103.27666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 102.34 (-2.08%) | 104.96 | 101.92 - 105.57 | 0.894 times | Fri 12 April 2024 | 104.51 (-2.89%) | 108.21 | 104.06 - 109.18 | 0.9828 times | Fri 05 April 2024 | 107.62 (-2.62%) | 110.72 | 106.87 - 111.00 | 0.9912 times | Thu 28 March 2024 | 110.52 (2.55%) | 108.15 | 107.31 - 111.16 | 0.9853 times | Fri 22 March 2024 | 107.77 (1.6%) | 106.22 | 105.32 - 109.48 | 1.0692 times | Fri 15 March 2024 | 106.07 (-1.8%) | 107.53 | 104.88 - 108.11 | 0.8657 times | Fri 08 March 2024 | 108.01 (0.1%) | 107.95 | 106.56 - 109.61 | 1.1171 times | Fri 01 March 2024 | 107.90 (1.24%) | 106.38 | 106.01 - 108.48 | 0.9926 times | Fri 23 February 2024 | 106.58 (-0.75%) | 106.17 | 105.23 - 107.14 | 0.8662 times | Fri 16 February 2024 | 107.38 (1.3%) | 106.23 | 103.13 - 108.78 | 1.2358 times | Fri 09 February 2024 | 106.00 (1.25%) | 103.60 | 102.23 - 106.07 | 1.4847 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 97.59 and 106.67
| Monthly Target 1 | 96.01 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 105.08666666667 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 114.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 102.34 (-7.4%) | 110.72 | 101.92 - 111.00 | 0.6205 times | Thu 28 March 2024 | 110.52 (2.95%) | 107.60 | 104.88 - 111.16 | 0.9211 times | Thu 29 February 2024 | 107.35 (3.22%) | 104.65 | 102.23 - 108.78 | 1.0463 times | Wed 31 January 2024 | 104.00 (-3.93%) | 107.35 | 101.50 - 108.73 | 1.2629 times | Fri 29 December 2023 | 108.25 (12.48%) | 95.97 | 95.56 - 110.55 | 1.3639 times | Thu 30 November 2023 | 96.24 (8.27%) | 88.68 | 88.03 - 98.05 | 1.1489 times | Tue 31 October 2023 | 88.89 (-5.77%) | 94.16 | 87.32 - 94.72 | 1.096 times | Fri 29 September 2023 | 94.33 (-6.4%) | 101.54 | 92.87 - 102.44 | 0.9344 times | Thu 31 August 2023 | 100.78 (-4.17%) | 104.58 | 97.19 - 104.82 | 0.8295 times | Mon 31 July 2023 | 105.16 (5.53%) | 99.63 | 96.41 - 105.22 | 0.7766 times | Fri 30 June 2023 | 99.65 (7.81%) | 92.58 | 91.99 - 100.52 | 1.2086 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 105.64 |
| 20 day DMA | 106.84 |
| 35 day DMA | 106.97 |
| 50 day DMA | 106.76 |
| 100 day DMA | 105.52 |
| 150 day DMA | 101.3 |
| 200 day DMA | 101.23 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 103.72 | 104.52 |
| 12 day EMA | 104.92 | 105.39 | 105.98 |
| 20 day EMA | 105.76 | 106.12 | 106.54 |
| 35 day EMA | 106.19 | 106.42 | 106.67 |
| 50 day EMA | 106.17 | 106.33 | 106.5 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 103.85 | 104.56 |
| 12 day SMA | 105.64 | 106.06 | 106.67 |
| 20 day SMA | 106.84 | 107.13 | 107.35 |
| 35 day SMA | 106.97 | 107.1 | 107.25 |
| 50 day SMA | 106.76 | 106.78 | 106.8 |
| 100 day SMA | 105.52 | 105.46 | 105.4 |
| 150 day SMA | 101.3 | 101.27 | 101.24 |
| 200 day SMA | 101.23 | 101.21 | 101.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.