Login or Join
HomepageSP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 94.29 and 95.76
| Daily Target 1 | 93.24 |
| Daily Target 2 | 93.87 |
| Daily Target 3 | 94.706666666667 |
| Daily Target 4 | 95.34 |
| Daily Target 5 | 96.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 94.51 (0.41%) | 94.43 | 94.07 - 95.54 | 1.4458 times | Wed 17 April 2024 | 94.12 (-0.57%) | 95.20 | 94.09 - 95.53 | 1.2036 times | Tue 16 April 2024 | 94.66 (-0.57%) | 94.68 | 93.89 - 95.18 | 1.4597 times | Mon 15 April 2024 | 95.20 (-1.01%) | 96.65 | 94.82 - 97.19 | 0.9335 times | Fri 12 April 2024 | 96.17 (-1.7%) | 97.20 | 95.82 - 97.51 | 0.9676 times | Thu 11 April 2024 | 97.83 (0.47%) | 97.92 | 96.78 - 98.21 | 0.7754 times | Wed 10 April 2024 | 97.37 (-3.54%) | 98.59 | 96.78 - 98.64 | 1.1852 times | Tue 09 April 2024 | 100.94 (0.9%) | 100.29 | 100.03 - 100.96 | 0.6322 times | Mon 08 April 2024 | 100.04 (0.91%) | 99.73 | 99.57 - 100.37 | 0.5148 times | Fri 05 April 2024 | 99.14 (0.13%) | 98.78 | 98.52 - 99.52 | 0.8821 times | Thu 04 April 2024 | 99.01 (-0.85%) | 100.73 | 98.78 - 101.30 | 0.7467 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 92.55 and 95.85
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 95.196666666667 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 94.51 (-1.73%) | 96.65 | 93.89 - 97.19 | 0.9624 times | Fri 12 April 2024 | 96.17 (-3%) | 99.73 | 95.82 - 100.96 | 0.7778 times | Fri 05 April 2024 | 99.14 (-3.52%) | 102.91 | 98.52 - 102.91 | 1.14 times | Thu 28 March 2024 | 102.76 (3.16%) | 99.90 | 99.38 - 103.27 | 0.756 times | Fri 22 March 2024 | 99.61 (1%) | 98.74 | 97.66 - 101.55 | 0.8308 times | Fri 15 March 2024 | 98.62 (-1.98%) | 100.22 | 97.35 - 100.87 | 0.9825 times | Fri 08 March 2024 | 100.61 (0.53%) | 100.02 | 98.72 - 101.94 | 1.1789 times | Fri 01 March 2024 | 100.08 (1.14%) | 98.74 | 98.26 - 100.97 | 1.1376 times | Fri 23 February 2024 | 98.95 (-1.23%) | 99.03 | 98.16 - 99.82 | 0.9525 times | Fri 16 February 2024 | 100.18 (1.76%) | 98.58 | 95.84 - 101.46 | 1.2816 times | Fri 09 February 2024 | 98.45 (0.58%) | 96.87 | 95.35 - 98.51 | 1.7353 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 89.69 and 98.71
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 91.3 |
| Monthly Target 3 | 97.103333333333 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 94.51 (-8.03%) | 102.91 | 93.89 - 102.91 | 0.4183 times | Thu 28 March 2024 | 102.76 (3.01%) | 99.86 | 97.35 - 103.27 | 0.5687 times | Thu 29 February 2024 | 99.76 (2.37%) | 98.17 | 95.35 - 101.46 | 0.8833 times | Wed 31 January 2024 | 97.45 (-5.45%) | 102.21 | 95.13 - 103.94 | 1.9853 times | Fri 29 December 2023 | 103.07 (13.1%) | 90.81 | 90.43 - 105.10 | 1.651 times | Thu 30 November 2023 | 91.13 (9.07%) | 83.60 | 82.75 - 92.61 | 0.9467 times | Tue 31 October 2023 | 83.55 (-6.36%) | 89.01 | 81.81 - 89.27 | 1.2963 times | Fri 29 September 2023 | 89.22 (-6.84%) | 96.50 | 87.62 - 97.33 | 0.6721 times | Thu 31 August 2023 | 95.77 (-5.01%) | 100.35 | 92.54 - 100.54 | 0.8875 times | Mon 31 July 2023 | 100.82 (6.03%) | 95.02 | 91.91 - 100.99 | 0.6908 times | Fri 30 June 2023 | 95.09 (8.04%) | 88.14 | 87.46 - 95.95 | 0.5929 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 97.4 |
| 20 day DMA | 98.74 |
| 35 day DMA | 99.09 |
| 50 day DMA | 99.01 |
| 100 day DMA | 98.86 |
| 150 day DMA | 95.1 |
| 200 day DMA | 95.42 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.19 | 95.53 | 96.23 |
| 12 day EMA | 96.8 | 97.22 | 97.78 |
| 20 day EMA | 97.71 | 98.05 | 98.46 |
| 35 day EMA | 98.31 | 98.53 | 98.79 |
| 50 day EMA | 98.48 | 98.64 | 98.82 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 95.6 | 96.25 |
| 12 day SMA | 97.4 | 97.82 | 98.42 |
| 20 day SMA | 98.74 | 99.04 | 99.26 |
| 35 day SMA | 99.09 | 99.21 | 99.37 |
| 50 day SMA | 99.01 | 99.06 | 99.1 |
| 100 day SMA | 98.86 | 98.82 | 98.79 |
| 150 day SMA | 95.1 | 95.09 | 95.08 |
| 200 day SMA | 95.42 | 95.43 | 95.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.