Login or Join
HomepageSP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 110.71 and 111.55
| Daily Target 1 | 110.05 |
| Daily Target 2 | 110.53 |
| Daily Target 3 | 110.89333333333 |
| Daily Target 4 | 111.37 |
| Daily Target 5 | 111.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 22 September 2025 | 111.00 (0.04%) | 110.95 | 110.42 - 111.26 | 0.9126 times |
| Fri 19 September 2025 | 110.96 (-1.11%) | 112.69 | 110.69 - 112.69 | 0.8229 times |
| Thu 18 September 2025 | 112.20 (2.04%) | 110.74 | 110.42 - 112.47 | 0.9001 times |
| Wed 17 September 2025 | 109.96 (0.07%) | 110.15 | 109.27 - 112.73 | 1.588 times |
| Tue 16 September 2025 | 109.88 (-0.69%) | 110.17 | 109.26 - 110.28 | 0.7463 times |
| Mon 15 September 2025 | 110.64 (0.14%) | 110.95 | 110.47 - 111.30 | 1.0388 times |
| Fri 12 September 2025 | 110.48 (-1.3%) | 111.59 | 110.46 - 111.65 | 1.3846 times |
| Thu 11 September 2025 | 111.93 (2.03%) | 110.09 | 109.88 - 112.00 | 1.0482 times |
| Wed 10 September 2025 | 109.70 (-0.13%) | 109.92 | 109.24 - 110.23 | 0.8185 times |
| Tue 09 September 2025 | 109.84 (-0.93%) | 110.70 | 109.51 - 110.70 | 0.74 times |
| Mon 08 September 2025 | 110.87 (-0.27%) | 111.24 | 109.79 - 111.24 | 1.0005 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 110.71 and 111.55
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 110.53 |
| Weekly Target 3 | 110.89333333333 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 22 September 2025 | 111.00 (0.04%) | 110.95 | 110.42 - 111.26 | 0.1568 times |
| Fri 19 September 2025 | 110.96 (0.43%) | 110.95 | 109.26 - 112.73 | 0.8755 times |
| Fri 12 September 2025 | 110.48 (-0.62%) | 111.24 | 109.24 - 112.00 | 0.8576 times |
| Fri 05 September 2025 | 111.17 (1.48%) | 108.34 | 107.64 - 112.18 | 1.0176 times |
| Fri 29 August 2025 | 109.55 (0%) | 109.90 | 109.24 - 110.18 | 0.0915 times |
| Fri 29 August 2025 | 109.55 (-0.15%) | 109.32 | 108.71 - 110.36 | 0.7077 times |
| Fri 22 August 2025 | 109.71 (3.85%) | 105.60 | 104.53 - 109.96 | 1.603 times |
| Fri 15 August 2025 | 105.64 (3.81%) | 102.21 | 101.20 - 107.84 | 1.9091 times |
| Fri 08 August 2025 | 101.76 (2.8%) | 101.01 | 99.90 - 102.57 | 1.3498 times |
| Fri 01 August 2025 | 98.99 (-4.86%) | 104.21 | 97.90 - 104.25 | 1.4314 times |
| Fri 25 July 2025 | 104.05 (1.66%) | 103.01 | 102.32 - 105.34 | 1.3392 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 109.32 and 114.41
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 108.18 |
| Monthly Target 3 | 110.45666666667 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 22 September 2025 | 111.00 (1.32%) | 108.34 | 107.64 - 112.73 | 0.4095 times |
| Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 0.866 times |
| Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 0.8449 times |
| Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 0.8829 times |
| Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 0.9025 times |
| Wed 30 April 2025 | 91.82 (-5.81%) | 97.20 | 82.10 - 99.25 | 1.8272 times |
| Mon 31 March 2025 | 97.48 (-6.73%) | 104.88 | 95.73 - 105.14 | 1.3463 times |
| Fri 28 February 2025 | 104.51 (-5.4%) | 108.39 | 103.23 - 111.19 | 0.7043 times |
| Fri 31 January 2025 | 110.47 (1.71%) | 109.54 | 104.79 - 112.86 | 1.6496 times |
| Tue 31 December 2024 | 108.61 (-7.15%) | 116.44 | 106.95 - 117.51 | 0.5666 times |
| Tue 26 November 2024 | 116.97 (10.59%) | 106.54 | 105.87 - 119.28 | 0.9448 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 110.8 |
| 12 day DMA | 110.72 |
| 20 day DMA | 110.21 |
| 35 day DMA | 107.92 |
| 50 day DMA | 106.35 |
| 100 day DMA | 102.01 |
| 150 day DMA | 100.03 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.94 | 110.91 | 110.89 |
| 12 day EMA | 110.52 | 110.43 | 110.33 |
| 20 day EMA | 109.8 | 109.67 | 109.53 |
| 35 day EMA | 108.29 | 108.13 | 107.96 |
| 50 day EMA | 106.57 | 106.39 | 106.2 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.8 | 110.73 | 110.63 |
| 12 day SMA | 110.72 | 110.68 | 110.48 |
| 20 day SMA | 110.21 | 110.11 | 110.05 |
| 35 day SMA | 107.92 | 107.58 | 107.29 |
| 50 day SMA | 106.35 | 106.21 | 106.09 |
| 100 day SMA | 102.01 | 101.82 | 101.63 |
| 150 day SMA | 100.03 | 100.02 | 100 |
| 200 day SMA | 102.64 | 102.68 | 102.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.