Login or Join
HomepageSP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 136.72 and 138.17
| Daily Target 1 | 136.44 |
| Daily Target 2 | 136.99 |
| Daily Target 3 | 137.89333333333 |
| Daily Target 4 | 138.44 |
| Daily Target 5 | 139.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.53 (-0.37%) | 138.35 | 137.35 - 138.80 | 0.9121 times | Thu 27 August 2026 | 138.04 (0.08%) | 137.40 | 137.31 - 138.22 | 1.6158 times | Wed 26 August 2026 | 137.93 (0.1%) | 137.92 | 137.28 - 138.27 | 0.5441 times | Tue 25 August 2026 | 137.79 (-0.06%) | 138.36 | 137.23 - 138.36 | 1.6055 times | Mon 24 August 2026 | 137.87 (-0.4%) | 138.34 | 137.61 - 138.74 | 1.9102 times | Fri 21 August 2026 | 138.43 (0.67%) | 138.32 | 137.61 - 138.54 | 0.7278 times | Thu 20 August 2026 | 137.51 (-0.84%) | 137.61 | 137.38 - 138.11 | 0.8619 times | Wed 19 August 2026 | 138.68 (0.4%) | 138.95 | 138.51 - 139.83 | 0.7152 times | Tue 18 August 2026 | 138.13 (-1.2%) | 139.36 | 138.13 - 139.36 | 0.5687 times | Mon 17 August 2026 | 139.81 (-0.62%) | 140.69 | 139.63 - 140.69 | 0.5387 times | Fri 14 August 2026 | 140.68 (0.31%) | 140.17 | 139.98 - 141.18 | 0.553 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 136.6 and 138.17
| Weekly Target 1 | 136.28 |
| Weekly Target 2 | 136.91 |
| Weekly Target 3 | 137.85333333333 |
| Weekly Target 4 | 138.48 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.53 (-0.65%) | 138.34 | 137.23 - 138.80 | 1.0948 times | Fri 21 August 2026 | 138.43 (-1.6%) | 140.69 | 137.38 - 140.69 | 0.5671 times | Fri 14 August 2026 | 140.68 (1.1%) | 138.84 | 137.98 - 141.18 | 0.8588 times | Fri 07 August 2026 | 139.15 (2.37%) | 136.49 | 136.49 - 140.39 | 1.1846 times | Fri 31 July 2026 | 135.93 (0.01%) | 136.66 | 134.49 - 137.52 | 1.0216 times | Fri 24 July 2026 | 135.92 (0%) | 136.22 | 135.60 - 137.11 | 0.366 times | Fri 24 July 2026 | 135.92 (-0.74%) | 137.11 | 135.00 - 138.01 | 0.8984 times | Fri 17 July 2026 | 136.94 (1.41%) | 135.15 | 134.89 - 138.60 | 0.9542 times | Fri 10 July 2026 | 135.03 (-0.32%) | 135.64 | 132.04 - 136.09 | 0.9995 times | Thu 02 July 2026 | 135.47 (-0.96%) | 136.53 | 134.00 - 142.67 | 2.0551 times | Fri 26 June 2026 | 136.79 (2.62%) | 133.53 | 131.80 - 137.07 | 1.6743 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 137.01 and 141.7
| Monthly Target 1 | 133.71 |
| Monthly Target 2 | 135.62 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 140.31 |
| Monthly Target 5 | 143.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.53 (1.18%) | 136.49 | 136.49 - 141.18 | 0.4734 times | Fri 31 July 2026 | 135.93 (-0.56%) | 136.39 | 132.04 - 142.67 | 0.7651 times | Tue 30 June 2026 | 136.70 (4.61%) | 130.04 | 129.33 - 137.07 | 1.3461 times | Fri 29 May 2026 | 130.68 (1.08%) | 129.63 | 124.61 - 132.41 | 0.9552 times | Thu 30 April 2026 | 129.29 (9.15%) | 118.95 | 116.95 - 130.03 | 1.6249 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 1.9864 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.5825 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.18 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.5815 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.5048 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.655 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 137.83 |
| 12 day DMA | 138.55 |
| 20 day DMA | 138.63 |
| 35 day DMA | 137.66 |
| 50 day DMA | 136.84 |
| 100 day DMA | 133.02 |
| 150 day DMA | 129.07 |
| 200 day DMA | 125.71 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 138.05 | 138.06 |
| 12 day EMA | 138.14 | 138.25 | 138.29 |
| 20 day EMA | 138.04 | 138.09 | 138.1 |
| 35 day EMA | 137.49 | 137.49 | 137.46 |
| 50 day EMA | 136.67 | 136.64 | 136.58 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.83 | 138.01 | 137.91 |
| 12 day SMA | 138.55 | 138.68 | 138.73 |
| 20 day SMA | 138.63 | 138.55 | 138.44 |
| 35 day SMA | 137.66 | 137.59 | 137.5 |
| 50 day SMA | 136.84 | 136.76 | 136.62 |
| 100 day SMA | 133.02 | 132.88 | 132.72 |
| 150 day SMA | 129.07 | 128.96 | 128.85 |
| 200 day SMA | 125.71 | 125.58 | 125.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.