Login or Join
HomepageSP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 131.37 and 133.33
| Daily Target 1 | 130.94 |
| Daily Target 2 | 131.79 |
| Daily Target 3 | 132.89666666667 |
| Daily Target 4 | 133.75 |
| Daily Target 5 | 134.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 132.65 (-1.22%) | 134.00 | 132.04 - 134.00 | 0.4103 times | Tue 07 July 2026 | 134.29 (-0.8%) | 135.66 | 134.14 - 135.80 | 0.4363 times | Mon 06 July 2026 | 135.37 (-0.07%) | 135.64 | 135.20 - 136.09 | 1.0097 times | Thu 02 July 2026 | 135.47 (-0.76%) | 134.00 | 134.00 - 142.67 | 0.6636 times | Wed 01 July 2026 | 136.51 (-0.14%) | 136.39 | 136.39 - 138.00 | 3.5071 times | Tue 30 June 2026 | 136.70 (0.2%) | 136.22 | 135.77 - 137.07 | 0.4137 times | Mon 29 June 2026 | 136.43 (-0.26%) | 136.53 | 135.13 - 136.64 | 0.3158 times | Fri 26 June 2026 | 136.79 (0.87%) | 135.61 | 134.94 - 137.07 | 1.1211 times | Thu 25 June 2026 | 135.61 (1.14%) | 134.87 | 134.77 - 136.23 | 0.609 times | Wed 24 June 2026 | 134.08 (1.03%) | 133.00 | 132.80 - 134.61 | 1.5134 times | Tue 23 June 2026 | 132.71 (-0.22%) | 131.80 | 131.80 - 133.26 | 0.4502 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 130.32 and 134.37
| Weekly Target 1 | 129.54 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 133.59333333333 |
| Weekly Target 4 | 135.15 |
| Weekly Target 5 | 137.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 132.65 (-2.08%) | 135.64 | 132.04 - 136.09 | 0.4036 times | Thu 02 July 2026 | 135.47 (-0.96%) | 136.53 | 134.00 - 142.67 | 1.0656 times | Fri 26 June 2026 | 136.79 (2.62%) | 133.53 | 131.80 - 137.07 | 0.8681 times | Thu 18 June 2026 | 133.30 (-1.59%) | 135.95 | 130.90 - 136.22 | 0.4984 times | Fri 12 June 2026 | 135.46 (4.02%) | 131.25 | 130.18 - 136.18 | 0.9393 times | Fri 05 June 2026 | 130.22 (-0.35%) | 130.04 | 129.33 - 132.66 | 2.9987 times | Fri 29 May 2026 | 130.68 (0.96%) | 130.23 | 130.15 - 132.41 | 0.5806 times | Fri 22 May 2026 | 129.44 (3.04%) | 125.76 | 124.61 - 129.62 | 1.9249 times | Fri 15 May 2026 | 125.62 (-3.21%) | 130.14 | 125.52 - 130.36 | 0.4727 times | Fri 08 May 2026 | 129.78 (-0.3%) | 129.98 | 128.93 - 130.85 | 0.2481 times | Wed 06 May 2026 | 130.17 (0.62%) | 129.04 | 127.12 - 130.54 | 0.4048 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 127.03 and 137.66
| Monthly Target 1 | 125.16 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 135.78666666667 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 146.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 132.65 (-2.96%) | 136.39 | 132.04 - 142.67 | 0.3316 times | Tue 30 June 2026 | 136.70 (4.61%) | 130.04 | 129.33 - 137.07 | 1.3822 times | Fri 29 May 2026 | 130.68 (1.08%) | 129.63 | 124.61 - 132.41 | 0.9808 times | Thu 30 April 2026 | 129.29 (9.15%) | 118.95 | 116.95 - 130.03 | 1.6684 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 2.0396 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.5981 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.2116 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.5971 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.5183 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.6725 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.5403 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 134.86 |
| 12 day DMA | 134.97 |
| 20 day DMA | 134.28 |
| 35 day DMA | 132.42 |
| 50 day DMA | 131.22 |
| 100 day DMA | 126.53 |
| 150 day DMA | 124.01 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.38 | 135.24 | 135.71 |
| 12 day EMA | 134.57 | 134.92 | 135.04 |
| 20 day EMA | 134.02 | 134.16 | 134.15 |
| 35 day EMA | 132.77 | 132.78 | 132.69 |
| 50 day EMA | 131.31 | 131.26 | 131.14 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.86 | 135.67 | 136.1 |
| 12 day SMA | 134.97 | 135.02 | 134.77 |
| 20 day SMA | 134.28 | 134.2 | 134 |
| 35 day SMA | 132.42 | 132.22 | 132.02 |
| 50 day SMA | 131.22 | 131.15 | 131.04 |
| 100 day SMA | 126.53 | 126.44 | 126.35 |
| 150 day SMA | 124.01 | 123.88 | 123.74 |
| 200 day SMA | 120.63 | 120.53 | 120.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.