Login or Join
HomepageSP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 97.77 and 100.57
| Daily Target 1 | 95.46 |
| Daily Target 2 | 97.27 |
| Daily Target 3 | 98.26 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 101.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99.08 (1.5%) | 96.52 | 96.45 - 99.25 | 1.9512 times |
| Tue 01 April 2025 | 97.62 (0.14%) | 97.20 | 96.38 - 98.23 | 2.5684 times |
| Mon 31 March 2025 | 97.48 (0.3%) | 96.42 | 95.73 - 98.00 | 0.8824 times |
| Fri 28 March 2025 | 97.19 (-2.68%) | 99.20 | 96.77 - 99.39 | 0.6358 times |
| Wed 26 March 2025 | 99.87 (-0.77%) | 100.25 | 99.19 - 100.67 | 0.8505 times |
| Mon 24 March 2025 | 100.65 (2.14%) | 99.83 | 99.81 - 100.90 | 0.7384 times |
| Fri 21 March 2025 | 98.54 (-0.88%) | 98.39 | 97.79 - 98.97 | 0.6681 times |
| Thu 20 March 2025 | 99.41 (-0.33%) | 98.96 | 98.72 - 100.30 | 0.5193 times |
| Wed 19 March 2025 | 99.74 (1%) | 98.84 | 98.71 - 100.26 | 0.6592 times |
| Tue 18 March 2025 | 98.75 (-0.84%) | 98.75 | 98.23 - 98.87 | 0.5268 times |
| Mon 17 March 2025 | 99.59 (1.21%) | 98.28 | 98.23 - 99.78 | 0.7054 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 97.41 and 100.93
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 96.79 |
| Weekly Target 3 | 98.02 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99.08 (1.94%) | 96.42 | 95.73 - 99.25 | 0.9931 times |
| Fri 28 March 2025 | 97.19 (-1.37%) | 99.83 | 96.77 - 100.90 | 0.409 times |
| Fri 21 March 2025 | 98.54 (0.14%) | 98.28 | 97.79 - 100.30 | 0.566 times |
| Fri 14 March 2025 | 98.40 (-3.04%) | 100.31 | 95.73 - 101.18 | 2.8541 times |
| Fri 07 March 2025 | 101.49 (-2.89%) | 104.88 | 99.22 - 105.14 | 1.5434 times |
| Fri 28 February 2025 | 104.51 (-1.38%) | 106.39 | 103.23 - 106.55 | 0.7581 times |
| Fri 21 February 2025 | 105.97 (-2.72%) | 109.21 | 105.66 - 109.66 | 0.4926 times |
| Fri 14 February 2025 | 108.93 (0.35%) | 108.90 | 107.11 - 110.25 | 0.5934 times |
| Fri 07 February 2025 | 108.55 (-1.74%) | 108.39 | 107.40 - 111.19 | 1.0514 times |
| Fri 31 January 2025 | 110.47 (-1.01%) | 111.17 | 109.91 - 112.86 | 0.7389 times |
| Fri 24 January 2025 | 111.60 (1.03%) | 111.36 | 110.45 - 112.33 | 0.5929 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 97.73 and 100.6
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 98.236666666667 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99.08 (1.64%) | 97.20 | 96.38 - 99.25 | 0.2302 times |
| Mon 31 March 2025 | 97.48 (-6.73%) | 104.88 | 95.73 - 105.14 | 1.5332 times |
| Fri 28 February 2025 | 104.51 (-5.4%) | 108.39 | 103.23 - 111.19 | 0.8021 times |
| Fri 31 January 2025 | 110.47 (1.71%) | 109.54 | 104.79 - 112.86 | 1.8786 times |
| Tue 31 December 2024 | 108.61 (-7.15%) | 116.44 | 106.95 - 117.51 | 0.6452 times |
| Tue 26 November 2024 | 116.97 (10.59%) | 106.54 | 105.87 - 119.28 | 1.0759 times |
| Thu 31 October 2024 | 105.77 (-1.76%) | 107.42 | 103.85 - 109.73 | 0.6757 times |
| Mon 30 September 2024 | 107.66 (0.39%) | 106.31 | 99.47 - 109.78 | 0.8408 times |
| Fri 30 August 2024 | 107.24 (-1.38%) | 108.96 | 96.43 - 109.57 | 1.141 times |
| Wed 31 July 2024 | 108.74 (11.79%) | 97.45 | 95.58 - 111.05 | 1.1773 times |
| Fri 28 June 2024 | 97.27 (-3.18%) | 101.29 | 94.55 - 101.29 | 0.8731 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 98.86 |
| 20 day DMA | 99.07 |
| 35 day DMA | 102.42 |
| 50 day DMA | 104.9 |
| 100 day DMA | 108.08 |
| 150 day DMA | 107.4 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.44 | 98.12 | 98.37 |
| 12 day EMA | 98.91 | 98.88 | 99.11 |
| 20 day EMA | 99.89 | 99.98 | 100.23 |
| 35 day EMA | 102.05 | 102.22 | 102.49 |
| 50 day EMA | 104.58 | 104.8 | 105.09 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 98.56 | 98.75 |
| 12 day SMA | 98.86 | 98.63 | 98.63 |
| 20 day SMA | 99.07 | 99.21 | 99.56 |
| 35 day SMA | 102.42 | 102.69 | 103.05 |
| 50 day SMA | 104.9 | 105.13 | 105.38 |
| 100 day SMA | 108.08 | 108.16 | 108.24 |
| 150 day SMA | 107.4 | 107.44 | 107.48 |
| 200 day SMA | 105.69 | 105.68 | 105.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.