InnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorMsci

Strong Daily Stock price targets for InnovatorMsci IJUL are 27.61 and 27.73

Daily Target 127.51
Daily Target 227.58
Daily Target 327.63
Daily Target 427.7
Daily Target 527.75

Daily price and volume Innovator Msci

Date Closing Open Range Volume
Fri 26 April 2024 27.65 (0.73%) 27.56 27.56 - 27.68 0.6849 times
Thu 25 April 2024 27.45 (-0.44%) 27.39 27.26 - 27.49 0.843 times
Wed 24 April 2024 27.57 (-0.14%) 27.51 27.48 - 27.58 0.7376 times
Tue 23 April 2024 27.61 (0.84%) 27.44 27.44 - 27.70 1.0221 times
Mon 22 April 2024 27.38 (0.88%) 27.24 27.24 - 27.50 0.8851 times
Fri 19 April 2024 27.14 (-0.11%) 27.18 27.13 - 27.25 3.509 times
Thu 18 April 2024 27.17 (-0.4%) 27.25 27.11 - 27.34 0.6112 times
Wed 17 April 2024 27.28 (0%) 27.32 27.18 - 27.32 0.569 times
Tue 16 April 2024 27.28 (-0.69%) 27.18 27.18 - 27.28 0.6006 times
Mon 15 April 2024 27.47 (-0.15%) 27.72 27.42 - 27.75 0.5374 times
Fri 12 April 2024 27.51 (-1.15%) 27.68 27.51 - 27.68 0.4004 times

Daily chart InnovatorMsci

Weekly price and charts InnovatorMsci

Strong weekly Stock price targets for InnovatorMsci IJUL are 27.45 and 27.91

Weekly Target 127.07
Weekly Target 227.36
Weekly Target 327.53
Weekly Target 427.82
Weekly Target 527.99

Weekly price and volumes for Innovator Msci

Date Closing Open Range Volume
Fri 26 April 2024 27.65 (1.88%) 27.24 27.24 - 27.70 0.3952 times
Fri 19 April 2024 27.14 (-1.34%) 27.72 27.11 - 27.75 0.552 times
Fri 12 April 2024 27.51 (-1.5%) 28.10 27.51 - 28.17 2.0331 times
Fri 05 April 2024 27.93 (-0.99%) 28.14 27.86 - 28.29 3.3367 times
Thu 28 March 2024 28.21 (0.28%) 28.15 28.07 - 28.30 0.4531 times
Fri 22 March 2024 28.13 (0.82%) 27.97 27.89 - 28.28 0.5989 times
Fri 15 March 2024 27.90 (-0.36%) 27.77 27.76 - 28.15 0.5739 times
Fri 08 March 2024 28.00 (1.27%) 27.61 27.51 - 28.17 0.7735 times
Fri 01 March 2024 27.65 (0.55%) 27.50 27.29 - 27.68 0.5919 times
Fri 23 February 2024 27.50 (1.14%) 27.28 27.17 - 27.56 0.6917 times
Fri 16 February 2024 27.19 (0.55%) 26.99 26.67 - 27.27 2.7308 times

weekly chart InnovatorMsci

Monthly price and charts InnovatorMsci

Strong monthly Stock price targets for InnovatorMsci IJUL are 26.79 and 27.97

Monthly Target 126.5
Monthly Target 227.08
Monthly Target 327.683333333333
Monthly Target 428.26
Monthly Target 528.86

Monthly price and volumes Innovator Msci

Date Closing Open Range Volume
Fri 26 April 2024 27.65 (-1.99%) 28.14 27.11 - 28.29 0.5724 times
Thu 28 March 2024 28.21 (2.81%) 27.49 27.49 - 28.30 0.2345 times
Thu 29 February 2024 27.44 (1.63%) 27.04 26.67 - 27.56 1.0819 times
Wed 31 January 2024 27.00 (-0.44%) 26.98 26.40 - 27.19 0.9528 times
Fri 29 December 2023 27.12 (3.71%) 26.25 26.14 - 27.40 0.7505 times
Thu 30 November 2023 26.15 (4.39%) 25.09 25.09 - 26.32 0.4939 times
Tue 31 October 2023 25.05 (-1.61%) 25.36 24.78 - 25.66 1.0167 times
Fri 29 September 2023 25.46 (-1.89%) 26.12 25.22 - 26.13 0.4971 times
Thu 31 August 2023 25.95 (-2.63%) 26.55 25.48 - 26.62 1.6282 times
Mon 31 July 2023 26.65 (1.45%) 26.27 25.55 - 26.71 2.772 times
Fri 30 June 2023 26.27 (4.45%) 25.25 25.25 - 26.65 0.6694 times

monthly chart InnovatorMsci

DMA SMA EMA moving averages of Innovator Msci IJUL

DMA (daily moving average) of Innovator Msci IJUL

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.45
20 day DMA 27.66
35 day DMA 27.83
50 day DMA 27.73
100 day DMA 27.3
150 day DMA 26.71
200 day DMA 26.54

EMA (exponential moving average) of Innovator Msci IJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.4627.47
12 day EMA27.5527.5327.54
20 day EMA27.627.627.62
35 day EMA27.6127.6127.62
50 day EMA27.6527.6527.66

SMA (simple moving average) of Innovator Msci IJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.4327.37
12 day SMA27.4527.4627.51
20 day SMA27.6627.6927.72
35 day SMA27.8327.8427.85
50 day SMA27.7327.7127.7
100 day SMA27.327.2827.27
150 day SMA26.7126.726.69
200 day SMA26.5426.5426.53
Back to top | Use Dark Theme