Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 35.76 and 36
| Daily Target 1 | 35.59 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 35.826666666667 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.07 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.88 (-0.44%) | 35.88 | 35.68 - 35.92 | 0.338 times | Tue 07 July 2026 | 36.04 (-0.88%) | 36.33 | 36.02 - 36.33 | 0.1822 times | Mon 06 July 2026 | 36.36 (0.58%) | 36.23 | 36.17 - 36.36 | 0.6923 times | Thu 02 July 2026 | 36.15 (0.78%) | 35.92 | 35.92 - 36.25 | 1.8998 times | Wed 01 July 2026 | 35.87 (-0.28%) | 35.85 | 34.17 - 38.98 | 5.8992 times | Tue 30 June 2026 | 35.97 (0.06%) | 35.94 | 35.94 - 35.98 | 0.7548 times | Mon 29 June 2026 | 35.95 (0.39%) | 35.78 | 35.78 - 35.95 | 0.0599 times | Fri 26 June 2026 | 35.81 (-0.06%) | 35.82 | 35.78 - 35.86 | 0.0818 times | Thu 25 June 2026 | 35.83 (0.34%) | 35.84 | 35.80 - 35.87 | 0.043 times | Wed 24 June 2026 | 35.71 (0.06%) | 35.78 | 35.71 - 35.79 | 0.049 times | Tue 23 June 2026 | 35.69 (-0.42%) | 35.47 | 35.47 - 35.79 | 0.0912 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 35.44 and 36.12
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.88 (-0.75%) | 36.23 | 35.68 - 36.36 | 1.0324 times | Thu 02 July 2026 | 36.15 (0.95%) | 35.78 | 34.17 - 38.98 | 7.3343 times | Fri 26 June 2026 | 35.81 (-0.03%) | 35.89 | 35.47 - 35.89 | 0.2717 times | Thu 18 June 2026 | 35.82 (0.62%) | 35.79 | 35.62 - 35.83 | 0.255 times | Fri 12 June 2026 | 35.60 (1.54%) | 35.32 | 34.96 - 35.60 | 0.2008 times | Fri 05 June 2026 | 35.06 (-0.96%) | 31.90 | 31.90 - 35.49 | 0.1589 times | Fri 29 May 2026 | 35.40 (0.43%) | 35.48 | 35.26 - 35.49 | 0.1466 times | Fri 22 May 2026 | 35.25 (1.15%) | 34.98 | 34.87 - 35.32 | 0.2758 times | Fri 15 May 2026 | 34.85 (-0.66%) | 35.13 | 34.82 - 35.14 | 0.17 times | Fri 08 May 2026 | 35.08 (-0.17%) | 35.19 | 34.93 - 35.19 | 0.1545 times | Wed 06 May 2026 | 35.14 (0.92%) | 34.69 | 34.55 - 35.19 | 0.1109 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 35.03 and 39.84
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 36.343333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.88 (-0.25%) | 35.85 | 34.17 - 38.98 | 2.5591 times | Tue 30 June 2026 | 35.97 (1.61%) | 31.90 | 31.90 - 35.98 | 0.527 times | Fri 29 May 2026 | 35.40 (1.67%) | 34.83 | 34.55 - 35.49 | 0.2915 times | Thu 30 April 2026 | 34.82 (3.17%) | 33.99 | 33.69 - 35.07 | 0.3579 times | Tue 31 March 2026 | 33.75 (-3.21%) | 34.59 | 32.96 - 34.81 | 1.2764 times | Fri 27 February 2026 | 34.87 (1.84%) | 34.19 | 34.19 - 34.95 | 0.7897 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.6583 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.9302 times | Fri 28 November 2025 | 32.94 (0.43%) | 32.67 | 32.11 - 33.21 | 0.4176 times | Fri 31 October 2025 | 32.80 (0.34%) | 32.68 | 32.39 - 33.10 | 1.1922 times | Tue 30 September 2025 | 32.69 (1.08%) | 32.09 | 32.04 - 32.77 | 1.1223 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 35.93 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.37 |
| 100 day DMA | 34.81 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.08 | 36.1 |
| 12 day EMA | 35.93 | 35.94 | 35.92 |
| 20 day EMA | 35.81 | 35.8 | 35.77 |
| 35 day EMA | 35.59 | 35.57 | 35.54 |
| 50 day EMA | 35.38 | 35.36 | 35.33 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.08 | 36.06 |
| 12 day SMA | 35.93 | 35.92 | 35.89 |
| 20 day SMA | 35.78 | 35.75 | 35.7 |
| 35 day SMA | 35.56 | 35.54 | 35.51 |
| 50 day SMA | 35.37 | 35.34 | 35.32 |
| 100 day SMA | 34.81 | 34.8 | 34.78 |
| 150 day SMA | 34.47 | 34.45 | 34.43 |
| 200 day SMA | 34.04 | 34.03 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.