Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 29.04 and 29.2
| Daily Target 1 | 28.91 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.066666666667 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.23 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.12 (-0.68%) | 28.97 | 28.96 - 29.12 | 0.4036 times |
| Fri 28 March 2025 | 29.32 (-0.48%) | 29.35 | 29.31 - 29.39 | 0.2474 times |
| Wed 26 March 2025 | 29.46 (-0.54%) | 29.55 | 29.39 - 29.64 | 3.4766 times |
| Mon 24 March 2025 | 29.62 (-0.13%) | 29.62 | 29.54 - 29.68 | 0.625 times |
| Fri 21 March 2025 | 29.66 (-0.47%) | 29.59 | 29.56 - 29.69 | 0.2865 times |
| Thu 20 March 2025 | 29.80 (-0.63%) | 29.66 | 29.66 - 29.81 | 0.2604 times |
| Wed 19 March 2025 | 29.99 (0.33%) | 29.79 | 29.71 - 29.99 | 1.6797 times |
| Tue 18 March 2025 | 29.89 (0%) | 29.80 | 29.75 - 29.92 | 0.5078 times |
| Mon 17 March 2025 | 29.89 (0.91%) | 29.75 | 29.75 - 29.92 | 0.8073 times |
| Fri 14 March 2025 | 29.62 (1.23%) | 29.36 | 29.36 - 29.62 | 1.7057 times |
| Thu 13 March 2025 | 29.26 (-0.48%) | 29.23 | 29.23 - 29.29 | 0.5339 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 29.04 and 29.2
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.12 (-0.68%) | 28.97 | 28.96 - 29.12 | 0.0415 times |
| Fri 28 March 2025 | 29.32 (-1.15%) | 29.62 | 29.31 - 29.68 | 0.4474 times |
| Fri 21 March 2025 | 29.66 (0.14%) | 29.75 | 29.56 - 29.99 | 0.3644 times |
| Fri 14 March 2025 | 29.62 (-0.84%) | 29.41 | 29.12 - 29.62 | 0.5291 times |
| Fri 07 March 2025 | 29.87 (2.79%) | 29.34 | 29.06 - 29.87 | 0.642 times |
| Fri 28 February 2025 | 29.06 (0.07%) | 29.09 | 28.92 - 29.38 | 2.1433 times |
| Fri 21 February 2025 | 29.04 (-0.41%) | 29.24 | 28.97 - 29.36 | 3.6797 times |
| Fri 14 February 2025 | 29.16 (2.21%) | 28.60 | 28.60 - 29.24 | 0.6845 times |
| Fri 07 February 2025 | 28.53 (0.25%) | 28.12 | 28.10 - 28.76 | 0.927 times |
| Fri 31 January 2025 | 28.46 (0.04%) | 28.40 | 28.33 - 28.68 | 0.5412 times |
| Fri 24 January 2025 | 28.45 (1.75%) | 28.10 | 28.10 - 28.51 | 1.3114 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 28.53 and 29.56
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.356666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.12 (0.21%) | 29.34 | 28.96 - 29.99 | 0.343 times |
| Fri 28 February 2025 | 29.06 (2.11%) | 28.12 | 28.10 - 29.38 | 1.2596 times |
| Fri 31 January 2025 | 28.46 (2.74%) | 27.71 | 27.51 - 28.68 | 0.8713 times |
| Tue 31 December 2024 | 27.70 (-0.72%) | 28.34 | 27.58 - 28.56 | 0.5497 times |
| Tue 26 November 2024 | 27.90 (-1.62%) | 28.48 | 27.71 - 28.62 | 1.438 times |
| Thu 31 October 2024 | 28.36 (-3.57%) | 29.20 | 28.21 - 29.31 | 0.6228 times |
| Mon 30 September 2024 | 29.41 (0.51%) | 29.10 | 28.47 - 29.57 | 0.3021 times |
| Fri 30 August 2024 | 29.26 (2.2%) | 28.44 | 27.07 - 29.33 | 0.7219 times |
| Wed 31 July 2024 | 28.63 (1.81%) | 28.26 | 28.05 - 28.88 | 2.9738 times |
| Fri 28 June 2024 | 28.12 (-1.95%) | 28.71 | 27.85 - 29.03 | 0.9176 times |
| Fri 31 May 2024 | 28.68 (4.67%) | 27.36 | 27.31 - 28.96 | 1.3915 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29 |
| 100 day DMA | 28.52 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.53 | 29.63 |
| 12 day EMA | 29.49 | 29.56 | 29.6 |
| 20 day EMA | 29.45 | 29.48 | 29.5 |
| 35 day EMA | 29.21 | 29.22 | 29.21 |
| 50 day EMA | 28.94 | 28.93 | 28.91 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.57 | 29.71 |
| 12 day SMA | 29.59 | 29.6 | 29.6 |
| 20 day SMA | 29.54 | 29.53 | 29.53 |
| 35 day SMA | 29.3 | 29.29 | 29.26 |
| 50 day SMA | 29 | 28.98 | 28.94 |
| 100 day SMA | 28.52 | 28.51 | 28.5 |
| 150 day SMA | 28.68 | 28.68 | 28.67 |
| 200 day SMA | 28.58 | 28.58 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.