Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 35.82 and 36.03
| Daily Target 1 | 35.77 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 35.98 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.19 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.97 (-0.42%) | 36.08 | 35.88 - 36.09 | 0.5929 times | Thu 29 October 2026 | 36.12 (0.47%) | 36.12 | 36.09 - 36.20 | 0.3623 times | Wed 28 October 2026 | 35.95 (-0.22%) | 35.96 | 35.90 - 36.05 | 1.0479 times | Tue 27 October 2026 | 36.03 (0.25%) | 35.93 | 35.92 - 36.06 | 1.4705 times | Mon 26 October 2026 | 35.94 (0.36%) | 35.95 | 35.90 - 36.03 | 3.4949 times | Fri 23 October 2026 | 35.81 (-0.31%) | 35.81 | 35.79 - 35.89 | 0.662 times | Thu 22 October 2026 | 35.92 (-0.61%) | 35.98 | 35.84 - 35.99 | 0.2763 times | Wed 21 October 2026 | 36.14 (0.42%) | 36.16 | 35.95 - 36.19 | 0.5065 times | Tue 20 October 2026 | 35.99 (0.47%) | 35.86 | 35.86 - 36.14 | 0.4893 times | Mon 19 October 2026 | 35.82 (-0.72%) | 36.07 | 35.82 - 36.07 | 1.0973 times | Fri 16 October 2026 | 36.08 (-0.03%) | 36.21 | 36.03 - 36.21 | 0.715 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 35.93 and 36.25
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.97 (0.45%) | 35.95 | 35.88 - 36.20 | 0.981 times | Fri 23 October 2026 | 35.81 (-0.75%) | 36.07 | 35.79 - 36.19 | 0.4268 times | Fri 16 October 2026 | 36.08 (0.45%) | 35.99 | 35.76 - 36.21 | 0.4554 times | Fri 09 October 2026 | 35.92 (-0.39%) | 35.99 | 35.71 - 36.31 | 1.3288 times | Fri 02 October 2026 | 36.06 (-0.93%) | 36.30 | 35.73 - 36.39 | 0.7417 times | Fri 25 September 2026 | 36.40 (0.05%) | 36.64 | 36.15 - 36.70 | 0.7708 times | Fri 18 September 2026 | 36.38 (-0.9%) | 36.58 | 36.26 - 36.67 | 1.1665 times | Fri 11 September 2026 | 36.71 (-0.89%) | 37.02 | 36.45 - 37.05 | 0.9656 times | Fri 04 September 2026 | 37.04 (0.43%) | 36.89 | 36.56 - 37.07 | 2.3655 times | Fri 28 August 2026 | 36.88 (-0.22%) | 36.87 | 36.83 - 37.15 | 0.7978 times | Fri 21 August 2026 | 36.96 (-0.03%) | 37.00 | 36.63 - 37.13 | 1.1186 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 35.84 and 36.44
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.97 (-0.44%) | 35.90 | 35.71 - 36.31 | 0.4451 times | Wed 30 September 2026 | 36.13 (-1.9%) | 36.80 | 36.06 - 37.07 | 0.7181 times | Mon 31 August 2026 | 36.83 (1.07%) | 36.51 | 36.41 - 37.15 | 0.7335 times | Fri 31 July 2026 | 36.44 (1.31%) | 35.85 | 34.17 - 38.98 | 4.2443 times | Tue 30 June 2026 | 35.97 (1.61%) | 31.90 | 31.90 - 35.98 | 0.415 times | Fri 29 May 2026 | 35.40 (1.67%) | 34.83 | 34.55 - 35.49 | 0.2295 times | Thu 30 April 2026 | 34.82 (3.17%) | 33.99 | 33.69 - 35.07 | 0.2818 times | Tue 31 March 2026 | 33.75 (-3.21%) | 34.59 | 32.96 - 34.81 | 1.0051 times | Fri 27 February 2026 | 34.87 (1.84%) | 34.19 | 34.19 - 34.95 | 0.6219 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.3058 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.7324 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.98 |
| 35 day DMA | 36.13 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.82 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 36.01 | 35.96 |
| 12 day EMA | 36 | 36 | 35.98 |
| 20 day EMA | 36.03 | 36.04 | 36.03 |
| 35 day EMA | 36.18 | 36.19 | 36.19 |
| 50 day EMA | 36.35 | 36.37 | 36.38 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.97 | 35.93 |
| 12 day SMA | 35.99 | 35.98 | 35.97 |
| 20 day SMA | 35.98 | 35.98 | 35.97 |
| 35 day SMA | 36.13 | 36.15 | 36.16 |
| 50 day SMA | 36.35 | 36.36 | 36.38 |
| 100 day SMA | 36.28 | 36.27 | 36.26 |
| 150 day SMA | 35.82 | 35.81 | 35.79 |
| 200 day SMA | 35.41 | 35.4 | 35.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.