Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 35.24 and 35.32
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.256666666667 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 35.34 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.25 (-0.06%) | 35.22 | 35.22 - 35.30 | 0.3244 times | Thu 21 May 2026 | 35.27 (0.28%) | 35.13 | 35.13 - 35.32 | 0.1258 times | Wed 20 May 2026 | 35.17 (0.69%) | 35.04 | 35.04 - 35.17 | 1.7111 times | Tue 19 May 2026 | 34.93 (-0.17%) | 34.89 | 34.87 - 35.00 | 0.4872 times | Mon 18 May 2026 | 34.99 (0.4%) | 34.98 | 34.87 - 35.00 | 3.539 times | Fri 15 May 2026 | 34.85 (-0.83%) | 34.85 | 34.82 - 34.90 | 0.3679 times | Thu 14 May 2026 | 35.14 (0.17%) | 35.07 | 35.06 - 35.14 | 0.1687 times | Wed 13 May 2026 | 35.08 (0.2%) | 34.83 | 34.83 - 35.10 | 1.5112 times | Tue 12 May 2026 | 35.01 (-0.31%) | 34.98 | 34.92 - 35.01 | 1.3564 times | Mon 11 May 2026 | 35.12 (0.11%) | 35.13 | 35.05 - 35.13 | 0.4084 times | Fri 08 May 2026 | 35.08 (0.43%) | 35.05 | 34.99 - 35.11 | 1.2143 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 35.06 and 35.51
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.25 (1.15%) | 34.98 | 34.87 - 35.32 | 0.6698 times | Fri 15 May 2026 | 34.85 (-0.66%) | 35.13 | 34.82 - 35.14 | 0.4127 times | Fri 08 May 2026 | 35.08 (-0.17%) | 35.19 | 34.93 - 35.19 | 0.3751 times | Wed 06 May 2026 | 35.14 (0.92%) | 34.69 | 34.55 - 35.19 | 0.2692 times | Fri 01 May 2026 | 34.82 (0.32%) | 34.68 | 34.38 - 34.91 | 0.3167 times | Fri 24 April 2026 | 34.71 (-0.83%) | 34.89 | 34.40 - 34.94 | 1.0177 times | Fri 17 April 2026 | 35.00 (1.07%) | 34.57 | 34.57 - 35.07 | 0.476 times | Fri 10 April 2026 | 34.63 (2.27%) | 33.91 | 33.76 - 34.79 | 0.6833 times | Thu 02 April 2026 | 33.86 (2.42%) | 33.18 | 33.05 - 34.09 | 1.1071 times | Fri 27 March 2026 | 33.06 (0.06%) | 33.47 | 33.01 - 33.74 | 4.6723 times | Fri 20 March 2026 | 33.04 (-1.55%) | 33.84 | 32.96 - 34.04 | 0.5616 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 34.9 and 35.67
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 35.04 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.25 (1.23%) | 34.83 | 34.55 - 35.32 | 0.2285 times | Thu 30 April 2026 | 34.82 (3.17%) | 33.99 | 33.69 - 35.07 | 0.3371 times | Tue 31 March 2026 | 33.75 (-3.21%) | 34.59 | 32.96 - 34.81 | 1.2021 times | Fri 27 February 2026 | 34.87 (1.84%) | 34.19 | 34.19 - 34.95 | 0.7438 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.5618 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.876 times | Fri 28 November 2025 | 32.94 (0.43%) | 32.67 | 32.11 - 33.21 | 0.3933 times | Fri 31 October 2025 | 32.80 (0.34%) | 32.68 | 32.39 - 33.10 | 1.1228 times | Tue 30 September 2025 | 32.69 (1.08%) | 32.09 | 32.04 - 32.77 | 1.0569 times | Fri 29 August 2025 | 32.34 (2.67%) | 31.44 | 31.39 - 32.77 | 2.4778 times | Thu 31 July 2025 | 31.50 (-1.38%) | 31.76 | 31.46 - 32.29 | 5.5245 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.96 |
| 35 day DMA | 34.84 |
| 50 day DMA | 34.46 |
| 100 day DMA | 34.37 |
| 150 day DMA | 33.9 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.12 | 35.04 |
| 12 day EMA | 35.06 | 35.03 | 34.99 |
| 20 day EMA | 34.97 | 34.94 | 34.9 |
| 35 day EMA | 34.72 | 34.69 | 34.66 |
| 50 day EMA | 34.47 | 34.44 | 34.41 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.04 | 35.02 |
| 12 day SMA | 35.07 | 35.06 | 35.05 |
| 20 day SMA | 34.96 | 34.93 | 34.9 |
| 35 day SMA | 34.84 | 34.8 | 34.76 |
| 50 day SMA | 34.46 | 34.43 | 34.4 |
| 100 day SMA | 34.37 | 34.35 | 34.33 |
| 150 day SMA | 33.9 | 33.89 | 33.87 |
| 200 day SMA | 33.56 | 33.54 | 33.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.