Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 36.9 and 37.01
| Daily Target 1 | 36.81 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 36.923333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.03 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.94 (-0.19%) | 36.87 | 36.86 - 36.97 | 0.4366 times | Wed 26 August 2026 | 37.01 (-0.08%) | 37.00 | 36.95 - 37.15 | 1.7034 times | Tue 25 August 2026 | 37.04 (0.16%) | 36.99 | 36.96 - 37.07 | 0.658 times | Mon 24 August 2026 | 36.98 (0.05%) | 36.87 | 36.87 - 36.98 | 0.369 times | Fri 21 August 2026 | 36.96 (0.6%) | 36.80 | 36.80 - 37.00 | 1.7772 times | Thu 20 August 2026 | 36.74 (-0.27%) | 36.75 | 36.73 - 36.87 | 1.0762 times | Wed 19 August 2026 | 36.84 (0.33%) | 36.79 | 36.63 - 36.90 | 1.0122 times | Tue 18 August 2026 | 36.72 (-0.65%) | 37.00 | 36.72 - 37.00 | 1.0361 times | Mon 17 August 2026 | 36.96 (-0.03%) | 37.00 | 36.96 - 37.13 | 0.6337 times | Fri 14 August 2026 | 36.97 (-0.19%) | 36.99 | 36.96 - 37.12 | 1.2976 times | Thu 13 August 2026 | 37.04 (0.19%) | 37.00 | 36.95 - 37.12 | 0.4296 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 36.9 and 37.19
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.94 (-0.05%) | 36.87 | 36.86 - 37.15 | 0.1585 times | Fri 21 August 2026 | 36.96 (-0.03%) | 37.00 | 36.63 - 37.13 | 0.277 times | Fri 14 August 2026 | 36.97 (-0.03%) | 36.93 | 36.82 - 37.12 | 0.2757 times | Fri 07 August 2026 | 36.98 (1.48%) | 36.51 | 36.41 - 37.03 | 0.6657 times | Fri 31 July 2026 | 36.44 (1.22%) | 36.15 | 35.91 - 36.60 | 0.6941 times | Fri 24 July 2026 | 36.00 (0%) | 35.99 | 35.95 - 36.10 | 0.2377 times | Fri 24 July 2026 | 36.00 (0.11%) | 35.86 | 35.78 - 36.21 | 0.822 times | Fri 17 July 2026 | 35.96 (-0.44%) | 36.16 | 35.83 - 36.24 | 2.1636 times | Fri 10 July 2026 | 36.12 (-0.08%) | 36.23 | 35.68 - 36.36 | 0.9533 times | Thu 02 July 2026 | 36.15 (0.95%) | 35.78 | 34.17 - 38.98 | 3.7523 times | Fri 26 June 2026 | 35.81 (-0.03%) | 35.89 | 35.47 - 35.89 | 0.139 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 36.68 and 37.42
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.94 (1.37%) | 36.51 | 36.41 - 37.15 | 0.716 times | Fri 31 July 2026 | 36.44 (1.31%) | 35.85 | 34.17 - 38.98 | 4.2996 times | Tue 30 June 2026 | 35.97 (1.61%) | 31.90 | 31.90 - 35.98 | 0.4204 times | Fri 29 May 2026 | 35.40 (1.67%) | 34.83 | 34.55 - 35.49 | 0.2325 times | Thu 30 April 2026 | 34.82 (3.17%) | 33.99 | 33.69 - 35.07 | 0.2855 times | Tue 31 March 2026 | 33.75 (-3.21%) | 34.59 | 32.96 - 34.81 | 1.0181 times | Fri 27 February 2026 | 34.87 (1.84%) | 34.19 | 34.19 - 34.95 | 0.63 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.3228 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.742 times | Fri 28 November 2025 | 32.94 (0.43%) | 32.67 | 32.11 - 33.21 | 0.3331 times | Fri 31 October 2025 | 32.80 (0.34%) | 32.68 | 32.39 - 33.10 | 0.951 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.34 |
| 100 day DMA | 35.7 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.97 | 36.95 |
| 12 day EMA | 36.9 | 36.89 | 36.87 |
| 20 day EMA | 36.8 | 36.78 | 36.76 |
| 35 day EMA | 36.61 | 36.59 | 36.56 |
| 50 day EMA | 36.35 | 36.33 | 36.3 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.95 | 36.91 |
| 12 day SMA | 36.93 | 36.93 | 36.92 |
| 20 day SMA | 36.86 | 36.84 | 36.79 |
| 35 day SMA | 36.52 | 36.49 | 36.47 |
| 50 day SMA | 36.34 | 36.32 | 36.29 |
| 100 day SMA | 35.7 | 35.68 | 35.65 |
| 150 day SMA | 35.19 | 35.18 | 35.16 |
| 200 day SMA | 34.73 | 34.71 | 34.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.