SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 23.71 and 23.96

Daily Target 123.65
Daily Target 223.76
Daily Target 323.9
Daily Target 424.01
Daily Target 524.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 November 2024 23.87 (-0.67%) 23.89 23.79 - 24.04 2.4393 times
Wed 20 November 2024 24.03 (-0.41%) 24.05 23.95 - 24.17 1.3481 times
Tue 19 November 2024 24.13 (-0.33%) 24.04 24.04 - 24.26 1.3618 times
Mon 18 November 2024 24.21 (0.5%) 24.10 24.09 - 24.28 0.977 times
Fri 15 November 2024 24.09 (-0.54%) 24.20 24.04 - 24.33 0.6059 times
Thu 14 November 2024 24.22 (-0.41%) 24.13 24.04 - 24.25 1.1348 times
Wed 13 November 2024 24.32 (-0.69%) 24.50 24.21 - 24.50 0.3322 times
Tue 12 November 2024 24.49 (-0.77%) 24.60 24.34 - 24.63 1.01 times
Mon 11 November 2024 24.68 (-0.2%) 24.46 24.45 - 24.71 0.362 times
Fri 08 November 2024 24.73 (-1.9%) 25.00 24.37 - 25.00 0.4289 times
Thu 07 November 2024 25.21 (0.96%) 25.22 25.09 - 25.41 0.4762 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 23.59 and 24.08

Weekly Target 123.49
Weekly Target 223.68
Weekly Target 323.98
Weekly Target 424.17
Weekly Target 524.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 November 2024 23.87 (-0.91%) 24.10 23.79 - 24.28 1.8891 times
Fri 15 November 2024 24.09 (-2.59%) 24.46 24.04 - 24.71 1.0623 times
Fri 08 November 2024 24.73 (2.23%) 24.50 24.07 - 25.41 1.7321 times
Fri 01 November 2024 24.19 (-3.97%) 25.20 24.15 - 25.50 1.1364 times
Fri 25 October 2024 25.19 (-0.32%) 25.19 24.98 - 25.45 0.5675 times
Fri 18 October 2024 25.27 (-1.13%) 25.56 25.14 - 25.87 0.6364 times
Fri 11 October 2024 25.56 (-1.88%) 25.96 25.28 - 26.20 0.7571 times
Fri 04 October 2024 26.05 (-0.27%) 26.18 25.51 - 26.37 0.8003 times
Fri 27 September 2024 26.12 (2.23%) 25.44 25.43 - 26.44 0.7881 times
Fri 20 September 2024 25.55 (-1.31%) 26.13 25.49 - 26.43 0.6306 times
Fri 13 September 2024 25.89 (2.45%) 25.32 24.87 - 26.11 1.4695 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 23.02 and 24.64

Monthly Target 122.74
Monthly Target 223.3
Monthly Target 324.356666666667
Monthly Target 424.92
Monthly Target 525.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 November 2024 23.87 (-2.97%) 24.66 23.79 - 25.41 0.7991 times
Thu 31 October 2024 24.60 (-5.06%) 26.03 24.59 - 26.37 0.5351 times
Mon 30 September 2024 25.91 (-0.08%) 25.85 24.87 - 26.44 0.6428 times
Fri 30 August 2024 25.93 (4.56%) 24.83 22.51 - 26.83 1.6283 times
Wed 31 July 2024 24.80 (0.16%) 24.80 24.43 - 26.60 1.2971 times
Fri 28 June 2024 24.76 (-8.5%) 26.85 24.06 - 26.85 1.2975 times
Fri 31 May 2024 27.06 (-1.17%) 27.52 26.83 - 28.79 0.8708 times
Tue 30 April 2024 27.38 (-3.73%) 28.48 26.59 - 29.05 0.9766 times
Thu 28 March 2024 28.44 (1.25%) 28.26 27.52 - 28.56 0.8587 times
Thu 29 February 2024 28.09 (0.93%) 28.06 27.51 - 28.78 1.094 times
Wed 31 January 2024 27.83 (-4.23%) 28.82 27.16 - 29.00 1.1242 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.41
20 day DMA 24.58
35 day DMA 24.96
50 day DMA 25.26
100 day DMA 25.39
150 day DMA 25.78
200 day DMA 26.34

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.1724.24
12 day EMA24.3124.3924.45
20 day EMA24.5324.624.66
35 day EMA24.8424.924.95
50 day EMA25.1525.225.25

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.1424.19
12 day SMA24.4124.4924.53
20 day SMA24.5824.6524.71
35 day SMA24.9625.0125.07
50 day SMA25.2625.325.32
100 day SMA25.3925.425.41
150 day SMA25.7825.825.83
200 day SMA26.3426.3626.38
Back to top | Use Dark Theme