SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 33.92 and 34.45

Daily Target 133.49
Daily Target 233.81
Daily Target 334.023333333333
Daily Target 434.34
Daily Target 534.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 34.12 (2.9%) 33.78 33.71 - 34.24 0.829 times
Fri 13 March 2026 33.16 (-1.57%) 33.61 33.05 - 34.05 0.678 times
Thu 12 March 2026 33.69 (-3.55%) 34.36 33.50 - 34.36 0.8859 times
Wed 11 March 2026 34.93 (0%) 34.88 34.59 - 35.21 0.5168 times
Tue 10 March 2026 34.93 (1.48%) 34.61 34.35 - 35.35 1.2259 times
Mon 09 March 2026 34.42 (1.8%) 33.88 33.10 - 34.55 1.0794 times
Fri 06 March 2026 33.81 (-1%) 33.55 33.44 - 34.12 1.1063 times
Thu 05 March 2026 34.15 (-2.93%) 34.68 33.82 - 34.85 1.0832 times
Wed 04 March 2026 35.18 (1.91%) 35.06 34.82 - 35.40 1.1972 times
Tue 03 March 2026 34.52 (-4.8%) 34.41 33.48 - 34.81 1.3985 times
Mon 02 March 2026 36.26 (-0.6%) 35.80 35.70 - 36.43 0.9272 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 33.92 and 34.45

Weekly Target 133.49
Weekly Target 233.81
Weekly Target 334.023333333333
Weekly Target 434.34
Weekly Target 534.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 34.12 (2.9%) 33.78 33.71 - 34.24 0.1961 times
Fri 13 March 2026 33.16 (-1.92%) 33.88 33.05 - 35.35 1.0374 times
Fri 06 March 2026 33.81 (-7.32%) 35.80 33.44 - 36.43 1.3511 times
Fri 27 February 2026 36.48 (-1.62%) 36.84 36.33 - 37.42 1.2109 times
Fri 20 February 2026 37.08 (2.26%) 36.06 35.53 - 37.08 1.2562 times
Fri 13 February 2026 36.26 (0%) 36.13 35.48 - 36.28 0.2509 times
Fri 13 February 2026 36.26 (0.64%) 36.18 35.48 - 37.30 1.0381 times
Fri 06 February 2026 36.03 (1.92%) 35.20 34.98 - 36.94 1.1103 times
Fri 30 January 2026 35.35 (1.03%) 35.37 35.01 - 38.49 1.4147 times
Fri 23 January 2026 34.99 (7.69%) 32.37 32.18 - 35.09 1.1344 times
Fri 16 January 2026 32.49 (1.98%) 32.05 31.60 - 33.00 0.7282 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 31.9 and 35.28

Monthly Target 131.15
Monthly Target 232.64
Monthly Target 334.533333333333
Monthly Target 436.02
Monthly Target 537.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 34.12 (-6.47%) 35.80 33.05 - 36.43 0.9445 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.7784 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.5813 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.2377 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.863 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5998 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.7876 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.666 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 0.8676 times
Mon 30 June 2025 26.21 (3.68%) 25.42 24.81 - 26.24 0.674 times
Fri 30 May 2025 25.28 (1.53%) 25.00 24.50 - 26.16 0.6838 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 34.17
12 day DMA 34.64
20 day DMA 35.45
35 day DMA 35.77
50 day DMA 34.86
100 day DMA 32.57
150 day DMA 30.87
200 day DMA 29.54

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.043434.42
12 day EMA34.634.6934.97
20 day EMA34.9335.0135.2
35 day EMA34.7334.7734.87
50 day EMA34.4634.4734.52

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1734.2334.36
12 day SMA34.6434.8635.21
20 day SMA35.4535.5535.71
35 day SMA35.7735.835.86
50 day SMA34.8634.7934.74
100 day SMA32.5732.5232.47
150 day SMA30.8730.8130.76
200 day SMA29.5429.529.47
Back to top | Use Dark Theme