SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 34.79 and 35.22

Daily Target 134.46
Daily Target 234.69
Daily Target 334.886666666667
Daily Target 435.12
Daily Target 535.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 34.93 (-0.85%) 34.77 34.65 - 35.08 0.3849 times
Thu 21 May 2026 35.23 (0.54%) 34.83 34.71 - 35.44 0.5498 times
Wed 20 May 2026 35.04 (1.98%) 34.60 34.35 - 35.17 1.3863 times
Tue 19 May 2026 34.36 (-1.38%) 34.75 34.11 - 34.75 0.8753 times
Mon 18 May 2026 34.84 (1.16%) 34.61 34.49 - 34.85 1.1262 times
Fri 15 May 2026 34.44 (-2.68%) 34.40 34.19 - 34.57 1.3581 times
Thu 14 May 2026 35.39 (0.28%) 35.24 35.05 - 35.71 0.6535 times
Wed 13 May 2026 35.29 (-1.89%) 35.90 35.24 - 36.16 2.2477 times
Tue 12 May 2026 35.97 (-0.77%) 36.23 35.72 - 36.23 0.6417 times
Mon 11 May 2026 36.25 (-0.49%) 36.45 36.15 - 36.65 0.7766 times
Fri 08 May 2026 36.43 (0.8%) 36.68 36.40 - 36.75 0.7312 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 34.52 and 35.85

Weekly Target 133.5
Weekly Target 234.21
Weekly Target 334.826666666667
Weekly Target 435.54
Weekly Target 536.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 34.93 (1.42%) 34.61 34.11 - 35.44 0.831 times
Fri 15 May 2026 34.44 (-5.46%) 36.45 34.19 - 36.65 1.0915 times
Fri 08 May 2026 36.43 (-1.43%) 36.97 36.11 - 36.97 0.7446 times
Wed 06 May 2026 36.96 (2.1%) 36.50 35.73 - 36.97 0.8429 times
Fri 01 May 2026 36.20 (-1.68%) 36.82 35.62 - 37.10 0.9812 times
Fri 24 April 2026 36.82 (-2.7%) 37.80 36.47 - 38.07 0.883 times
Fri 17 April 2026 37.84 (0.03%) 37.70 37.54 - 38.50 1.6639 times
Fri 10 April 2026 37.83 (6.2%) 35.53 34.97 - 38.02 1.0387 times
Thu 02 April 2026 35.62 (5.14%) 33.45 33.45 - 36.09 0.9984 times
Fri 27 March 2026 33.88 (3.96%) 33.23 33.17 - 34.93 0.9248 times
Fri 20 March 2026 32.59 (-1.72%) 33.78 32.45 - 34.63 1.0214 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 33.09 and 35.95

Monthly Target 132.48
Monthly Target 233.7
Monthly Target 335.336666666667
Monthly Target 436.56
Monthly Target 538.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 0.849 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.1213 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.3541 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.58 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.4049 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.0996 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.7668 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5329 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.6997 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.5917 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 0.7708 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 34.88
12 day DMA 35.36
20 day DMA 35.75
35 day DMA 36.42
50 day DMA 35.8
100 day DMA 35.27
150 day DMA 33.58
200 day DMA 32.02

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA3535.0434.94
12 day EMA35.3135.3835.41
20 day EMA35.5935.6635.7
35 day EMA35.5735.6135.63
50 day EMA35.5835.6135.63

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8834.7834.81
12 day SMA35.3635.5335.67
20 day SMA35.7535.8335.91
35 day SMA36.4236.4436.45
50 day SMA35.835.7735.77
100 day SMA35.2735.2235.18
150 day SMA33.5833.5333.48
200 day SMA32.0231.9731.92
Back to top | Use Dark Theme