SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 23.26 and 23.6

Daily Target 123.16
Daily Target 223.36
Daily Target 323.503333333333
Daily Target 423.7
Daily Target 523.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 31 March 2025 23.55 (-0.93%) 23.57 23.31 - 23.65 0.5632 times
Fri 28 March 2025 23.77 (-1.04%) 23.90 23.59 - 24.00 0.663 times
Wed 26 March 2025 24.02 (-0.04%) 24.26 23.94 - 24.26 0.668 times
Mon 24 March 2025 24.03 (-0.66%) 24.21 23.95 - 24.21 0.4248 times
Fri 21 March 2025 24.19 (0.17%) 24.05 23.93 - 24.20 0.687 times
Thu 20 March 2025 24.15 (-1.15%) 24.27 24.13 - 24.27 2.1142 times
Wed 19 March 2025 24.43 (0.66%) 24.34 24.21 - 24.55 0.8504 times
Tue 18 March 2025 24.27 (-0.08%) 24.37 24.07 - 24.37 0.99 times
Mon 17 March 2025 24.29 (2.1%) 23.92 23.92 - 24.43 1.487 times
Fri 14 March 2025 23.79 (3.75%) 23.20 23.20 - 23.88 1.5525 times
Thu 13 March 2025 22.93 (0.97%) 22.69 22.69 - 23.10 0.844 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 23.26 and 23.6

Weekly Target 123.16
Weekly Target 223.36
Weekly Target 323.503333333333
Weekly Target 423.7
Weekly Target 523.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 31 March 2025 23.55 (-0.93%) 23.57 23.31 - 23.65 0.0668 times
Fri 28 March 2025 23.77 (-1.74%) 24.21 23.59 - 24.26 0.2083 times
Fri 21 March 2025 24.19 (1.68%) 23.92 23.92 - 24.55 0.727 times
Fri 14 March 2025 23.79 (3.66%) 22.81 22.21 - 23.88 1.8586 times
Fri 07 March 2025 22.95 (2.46%) 22.67 21.75 - 23.02 1.3685 times
Fri 28 February 2025 22.40 (-4.56%) 23.52 22.29 - 23.57 0.9093 times
Fri 21 February 2025 23.47 (-2.69%) 24.09 23.42 - 24.34 0.955 times
Fri 14 February 2025 24.12 (3.25%) 23.55 23.29 - 24.17 1.0734 times
Fri 07 February 2025 23.36 (1.74%) 22.55 22.46 - 23.64 1.9376 times
Fri 31 January 2025 22.96 (2.23%) 22.31 22.27 - 23.35 0.8955 times
Fri 24 January 2025 22.46 (3.79%) 21.78 21.78 - 22.63 0.8295 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 22.65 and 25.45

Monthly Target 120.48
Monthly Target 222.02
Monthly Target 323.283333333333
Monthly Target 424.82
Monthly Target 526.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 31 March 2025 23.55 (5.13%) 22.67 21.75 - 24.55 0.9527 times
Fri 28 February 2025 22.40 (-2.44%) 22.55 22.29 - 24.34 1.0982 times
Fri 31 January 2025 22.96 (9.8%) 21.00 20.83 - 23.35 1.0612 times
Tue 31 December 2024 20.91 (-12.88%) 23.36 20.83 - 23.95 0.9124 times
Tue 26 November 2024 24.00 (-2.44%) 24.66 23.79 - 25.41 0.891 times
Thu 31 October 2024 24.60 (-5.06%) 26.03 24.59 - 26.37 0.5037 times
Mon 30 September 2024 25.91 (-0.08%) 25.85 24.87 - 26.44 0.6051 times
Fri 30 August 2024 25.93 (4.56%) 24.83 22.51 - 26.83 1.533 times
Wed 31 July 2024 24.80 (0.16%) 24.80 24.43 - 26.60 1.2212 times
Fri 28 June 2024 24.76 (-8.5%) 26.85 24.06 - 26.85 1.2215 times
Fri 31 May 2024 27.06 (-1.17%) 27.52 26.83 - 28.79 0.8198 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.84
20 day DMA 23.33
35 day DMA 23.44
50 day DMA 23.15
100 day DMA 23.1
150 day DMA 23.99
200 day DMA 24.26

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.9624.05
12 day EMA23.7423.7823.78
20 day EMA23.5923.5923.57
35 day EMA23.2923.2723.24
50 day EMA23.0823.0623.03

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9124.0324.16
12 day SMA23.8423.7623.65
20 day SMA23.3323.323.27
35 day SMA23.4423.4323.42
50 day SMA23.1523.1223.07
100 day SMA23.123.1223.13
150 day SMA23.9924.0124.02
200 day SMA24.2624.2824.29
Back to top | Use Dark Theme