SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 30.83 and 31.05

Daily Target 130.64
Daily Target 230.79
Daily Target 330.863333333333
Daily Target 431.01
Daily Target 531.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 30.93 (0.49%) 30.79 30.72 - 30.94 0.5526 times
Wed 24 December 2025 30.78 (-0.03%) 30.90 30.66 - 30.90 0.4115 times
Tue 23 December 2025 30.79 (1.45%) 30.56 30.40 - 30.83 0.6413 times
Mon 22 December 2025 30.35 (0.5%) 30.27 30.13 - 30.37 1.1653 times
Fri 19 December 2025 30.20 (0.1%) 30.42 30.15 - 30.55 0.907 times
Thu 18 December 2025 30.17 (1.07%) 30.49 29.85 - 30.51 1.5311 times
Wed 17 December 2025 29.85 (-1.42%) 30.21 29.66 - 30.21 0.9005 times
Tue 16 December 2025 30.28 (-4.03%) 30.78 30.28 - 30.78 1.6823 times
Mon 15 December 2025 31.55 (0.38%) 31.71 31.50 - 31.82 1.0134 times
Fri 12 December 2025 31.43 (0.22%) 31.65 31.11 - 31.67 1.1949 times
Thu 11 December 2025 31.36 (1.85%) 30.94 30.94 - 31.52 0.6351 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 30.53 and 31.34

Weekly Target 129.86
Weekly Target 230.39
Weekly Target 330.666666666667
Weekly Target 431.2
Weekly Target 531.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 30.93 (2.42%) 30.27 30.13 - 30.94 0.7737 times
Fri 19 December 2025 30.20 (-3.91%) 31.71 29.66 - 31.82 1.6849 times
Fri 12 December 2025 31.43 (2.51%) 31.00 30.30 - 31.67 1.323 times
Fri 05 December 2025 30.66 (-1.57%) 31.02 30.62 - 32.38 1.5126 times
Fri 28 November 2025 31.15 (4.5%) 29.89 29.82 - 31.23 0.7091 times
Fri 21 November 2025 29.81 (-2.36%) 30.53 29.39 - 30.58 1.0398 times
Fri 14 November 2025 30.53 (0.96%) 30.56 30.21 - 31.24 1.3965 times
Fri 07 November 2025 30.24 (2.79%) 29.25 29.08 - 30.25 0.8643 times
Fri 31 October 2025 29.42 (0%) 29.47 29.29 - 29.49 0.1213 times
Fri 31 October 2025 29.42 (2.83%) 29.02 28.87 - 29.65 0.5747 times
Fri 24 October 2025 28.61 (1.35%) 28.48 28.13 - 28.99 0.4684 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 28.94 and 31.66

Monthly Target 128.27
Monthly Target 229.6
Monthly Target 330.99
Monthly Target 432.32
Monthly Target 533.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 30.93 (-0.71%) 31.02 29.66 - 32.38 1.5146 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 1.1471 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.8391 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 1.0562 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.8932 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 1.1635 times
Mon 30 June 2025 26.21 (3.68%) 25.42 24.81 - 26.24 0.9039 times
Fri 30 May 2025 25.28 (1.53%) 25.00 24.50 - 26.16 0.917 times
Wed 30 April 2025 24.90 (5.73%) 23.57 20.97 - 25.33 0.9529 times
Mon 31 March 2025 23.55 (5.13%) 22.67 21.75 - 24.55 0.6127 times
Fri 28 February 2025 22.40 (-2.44%) 22.55 22.29 - 24.34 0.7063 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.71
20 day DMA 30.89
35 day DMA 30.64
50 day DMA 30.12
100 day DMA 28.7
150 day DMA 27.67
200 day DMA 26.73

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.730.5930.5
12 day EMA30.6830.6430.61
20 day EMA30.6530.6230.6
35 day EMA30.3530.3230.29
50 day EMA29.9929.9529.92

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.4630.27
12 day SMA30.7130.730.69
20 day SMA30.8930.8930.87
35 day SMA30.6430.6130.56
50 day SMA30.1230.0630
100 day SMA28.728.6428.58
150 day SMA27.6727.6427.6
200 day SMA26.7326.6926.65
Back to top | Use Dark Theme