SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 30.68 and 34.09

Daily Target 129.75
Daily Target 231.61
Daily Target 333.156666666667
Daily Target 435.02
Daily Target 536.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 October 2026 33.48 (-11.19%) 34.30 31.29 - 34.70 2.4351 times
Fri 23 October 2026 37.70 (1.32%) 37.22 37.04 - 37.74 1.4646 times
Thu 22 October 2026 37.21 (-1.72%) 37.62 36.96 - 37.78 0.7094 times
Wed 21 October 2026 37.86 (-0.47%) 38.14 37.73 - 38.17 0.4254 times
Tue 20 October 2026 38.04 (1.44%) 37.52 37.50 - 38.33 0.6165 times
Mon 19 October 2026 37.50 (-0.13%) 37.74 37.40 - 37.94 1.2939 times
Fri 16 October 2026 37.55 (0.78%) 37.53 37.34 - 37.74 0.5256 times
Thu 15 October 2026 37.26 (-0.83%) 37.00 36.90 - 37.67 0.7489 times
Wed 14 October 2026 37.57 (-0.79%) 37.34 37.08 - 37.63 1.0927 times
Tue 13 October 2026 37.87 (-0.86%) 37.75 37.72 - 38.04 0.688 times
Mon 12 October 2026 38.20 (0.13%) 38.14 38.11 - 38.37 0.4294 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 30.68 and 34.09

Weekly Target 129.75
Weekly Target 231.61
Weekly Target 333.156666666667
Weekly Target 435.02
Weekly Target 536.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 October 2026 33.48 (-11.19%) 34.30 31.29 - 34.70 0.5915 times
Fri 23 October 2026 37.70 (0.4%) 37.74 36.96 - 38.33 1.0955 times
Fri 16 October 2026 37.55 (-1.57%) 38.14 36.90 - 38.37 0.8465 times
Fri 09 October 2026 38.15 (9.06%) 36.90 36.60 - 38.27 1.1883 times
Fri 02 October 2026 34.98 (0.66%) 34.15 33.73 - 35.01 1.4932 times
Fri 25 September 2026 34.75 (-0.83%) 35.47 34.40 - 35.86 0.6913 times
Fri 18 September 2026 35.04 (-2.59%) 35.31 34.72 - 35.65 0.8022 times
Fri 11 September 2026 35.97 (-0.28%) 36.53 35.66 - 36.86 1.0063 times
Fri 04 September 2026 36.07 (4.1%) 35.00 34.64 - 36.80 1.4056 times
Fri 28 August 2026 34.65 (-0.09%) 34.46 34.34 - 35.44 0.8797 times
Fri 21 August 2026 34.68 (3.21%) 33.47 33.16 - 34.82 1.0256 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 28.85 and 35.93

Monthly Target 127.3
Monthly Target 230.39
Monthly Target 334.38
Monthly Target 437.47
Monthly Target 541.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 33.48 (-2.96%) 34.03 31.29 - 38.37 0.9004 times
Wed 30 September 2026 34.50 (-1.15%) 34.88 33.91 - 36.86 0.7573 times
Mon 31 August 2026 34.90 (-1.33%) 35.34 33.16 - 35.57 0.8725 times
Fri 31 July 2026 35.37 (4.8%) 33.33 33.24 - 35.63 0.6853 times
Tue 30 June 2026 33.75 (-3.38%) 34.78 32.70 - 35.19 0.7027 times
Fri 29 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 0.9148 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.0611 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.2813 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.4951 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.3294 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.0405 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 36.86
12 day DMA 37.37
20 day DMA 36.86
35 day DMA 36.25
50 day DMA 35.82
100 day DMA 35
150 day DMA 35.32
200 day DMA 35.27

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2337.6137.57
12 day EMA36.8237.4337.38
20 day EMA36.7137.0536.98
35 day EMA36.3336.536.43
50 day EMA35.7535.8435.76

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8637.6637.63
12 day SMA37.3737.737.68
20 day SMA36.8636.936.75
35 day SMA36.2536.3236.28
50 day SMA35.8235.8235.73
100 day SMA3535.0134.97
150 day SMA35.3235.3335.3
200 day SMA35.2735.2635.23
Back to top | Use Dark Theme