SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 26.47 and 26.95

Daily Target 126.36
Daily Target 226.58
Daily Target 326.836666666667
Daily Target 427.06
Daily Target 527.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 April 2024 26.81 (0.41%) 26.91 26.61 - 27.09 1.3619 times
Tue 16 April 2024 26.70 (-1.98%) 26.76 26.60 - 26.95 1.0715 times
Mon 15 April 2024 27.24 (-1.48%) 27.59 27.19 - 27.62 1.0068 times
Fri 12 April 2024 27.65 (-1.99%) 28.00 27.56 - 28.10 1.0417 times
Thu 11 April 2024 28.21 (-0.18%) 28.28 28.09 - 28.32 0.567 times
Wed 10 April 2024 28.26 (-2.15%) 28.49 28.18 - 28.58 1.2877 times
Tue 09 April 2024 28.88 (0.56%) 28.86 28.72 - 29.05 1.6682 times
Mon 08 April 2024 28.72 (1.59%) 28.40 28.40 - 28.78 0.3519 times
Fri 05 April 2024 28.27 (0.14%) 28.33 28.11 - 28.33 0.6545 times
Thu 04 April 2024 28.23 (-0.28%) 28.56 28.21 - 28.89 0.9889 times
Wed 03 April 2024 28.31 (0.11%) 28.12 28.00 - 28.48 0.9854 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 26.2 and 27.22

Weekly Target 125.99
Weekly Target 226.4
Weekly Target 327.01
Weekly Target 427.42
Weekly Target 528.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 April 2024 26.81 (-3.04%) 27.59 26.60 - 27.62 0.8143 times
Fri 12 April 2024 27.65 (-2.19%) 28.40 27.56 - 29.05 1.1637 times
Fri 05 April 2024 28.27 (-0.6%) 28.48 27.97 - 28.89 0.9308 times
Thu 28 March 2024 28.44 (1.35%) 28.06 28.01 - 28.52 0.3655 times
Fri 22 March 2024 28.06 (0.47%) 28.11 27.71 - 28.56 0.8261 times
Fri 15 March 2024 27.93 (0.87%) 27.52 27.52 - 28.30 1.4816 times
Fri 08 March 2024 27.69 (-2.09%) 28.25 27.67 - 28.36 1.0928 times
Fri 01 March 2024 28.28 (0.43%) 28.18 28.04 - 28.78 1.2083 times
Fri 23 February 2024 28.16 (-0.74%) 28.65 28.08 - 28.67 0.9406 times
Fri 16 February 2024 28.37 (1.1%) 27.98 27.51 - 28.46 1.1762 times
Fri 09 February 2024 28.06 (0%) 27.93 27.62 - 28.62 1.1755 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 25.48 and 27.93

Monthly Target 125.04
Monthly Target 225.92
Monthly Target 327.486666666667
Monthly Target 428.37
Monthly Target 529.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 April 2024 26.81 (-5.73%) 28.48 26.60 - 29.05 0.6439 times
Thu 28 March 2024 28.44 (1.25%) 28.26 27.52 - 28.56 0.8732 times
Thu 29 February 2024 28.09 (0.93%) 28.06 27.51 - 28.78 1.1124 times
Wed 31 January 2024 27.83 (-4.23%) 28.82 27.16 - 29.00 1.1431 times
Fri 29 December 2023 29.06 (3.82%) 28.02 27.56 - 29.84 1.0799 times
Thu 30 November 2023 27.99 (12.86%) 24.95 24.93 - 28.13 1.0072 times
Tue 31 October 2023 24.80 (-2.97%) 25.45 23.70 - 25.56 1.1529 times
Fri 29 September 2023 25.56 (-2.11%) 26.51 24.81 - 26.95 0.9894 times
Thu 31 August 2023 26.11 (-8.29%) 28.11 25.59 - 28.23 0.9861 times
Mon 31 July 2023 28.47 (4.78%) 27.36 26.31 - 28.56 1.0119 times
Fri 30 June 2023 27.17 (10.27%) 24.71 24.71 - 27.79 0.9914 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.96
20 day DMA 28.08
35 day DMA 28.05
50 day DMA 28.12
100 day DMA 28.21
150 day DMA 27.39
200 day DMA 27.26

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.4627.84
12 day EMA27.7227.8828.09
20 day EMA27.892828.14
35 day EMA28.0328.128.18
50 day EMA28.0228.0728.13

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.6128.05
12 day SMA27.9628.0728.21
20 day SMA28.0828.1228.18
35 day SMA28.0528.1128.15
50 day SMA28.1228.1528.17
100 day SMA28.2128.2228.23
150 day SMA27.3927.3927.39
200 day SMA27.2627.2627.26
Back to top | Use Dark Theme