SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 34.68 and 34.99

Daily Target 134.59
Daily Target 234.77
Daily Target 334.9
Daily Target 435.08
Daily Target 535.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 34.95 (-0.23%) 35.03 34.72 - 35.03 0.7152 times
Wed 26 August 2026 35.03 (-0.51%) 35.24 35.00 - 35.44 0.4218 times
Tue 25 August 2026 35.21 (1.27%) 34.83 34.44 - 35.22 0.8684 times
Mon 24 August 2026 34.77 (0.26%) 34.46 34.36 - 35.02 1.8764 times
Fri 21 August 2026 34.68 (2.85%) 34.03 34.00 - 34.82 1.724 times
Thu 20 August 2026 33.72 (0.15%) 33.49 33.49 - 34.00 0.8292 times
Wed 19 August 2026 33.67 (1.32%) 33.83 33.65 - 34.10 0.7139 times
Tue 18 August 2026 33.23 (-1.25%) 33.50 33.16 - 33.77 1.2481 times
Mon 17 August 2026 33.65 (0.15%) 33.47 33.47 - 33.78 0.7054 times
Fri 14 August 2026 33.60 (0.54%) 33.74 33.37 - 33.86 0.8977 times
Thu 13 August 2026 33.42 (-0.39%) 33.62 33.35 - 33.74 2.0122 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 34.66 and 35.74

Weekly Target 133.84
Weekly Target 234.39
Weekly Target 334.916666666667
Weekly Target 435.47
Weekly Target 536

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 34.95 (0.78%) 34.46 34.36 - 35.44 0.9713 times
Fri 21 August 2026 34.68 (3.21%) 33.47 33.16 - 34.82 1.3064 times
Fri 14 August 2026 33.60 (-2.95%) 34.57 33.35 - 34.66 1.6092 times
Fri 07 August 2026 34.62 (-2.12%) 35.34 34.55 - 35.57 1.2603 times
Fri 31 July 2026 35.37 (2.08%) 34.79 34.23 - 35.63 1.2532 times
Fri 24 July 2026 34.65 (0%) 34.73 34.61 - 34.97 0.1606 times
Fri 24 July 2026 34.65 (1.73%) 33.95 33.95 - 35.42 1.0087 times
Fri 17 July 2026 34.06 (-1.3%) 34.39 33.68 - 34.99 1.1243 times
Fri 10 July 2026 34.51 (2.4%) 34.13 33.24 - 34.60 0.7431 times
Thu 02 July 2026 33.70 (-0.3%) 33.80 33.25 - 34.20 0.5629 times
Fri 26 June 2026 33.80 (-0.29%) 34.14 33.11 - 34.27 0.8101 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 32.85 and 35.26

Monthly Target 132.15
Monthly Target 233.55
Monthly Target 334.56
Monthly Target 435.96
Monthly Target 536.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 34.95 (-1.19%) 35.34 33.16 - 35.57 0.7696 times
Fri 31 July 2026 35.37 (4.8%) 33.33 33.24 - 35.63 0.6849 times
Tue 30 June 2026 33.75 (-3.38%) 34.78 32.70 - 35.19 0.7023 times
Fri 29 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 0.9143 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.0605 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.2806 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.4942 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.3286 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.0399 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.7251 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.504 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 34.93
12 day DMA 34.12
20 day DMA 34.4
35 day DMA 34.5
50 day DMA 34.28
100 day DMA 34.99
150 day DMA 35.14
200 day DMA 34.18

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.834.7234.57
12 day EMA34.4934.4134.3
20 day EMA34.4334.3834.31
35 day EMA34.3334.2934.25
50 day EMA34.3634.3434.31

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9334.6834.41
12 day SMA34.1234.0233.98
20 day SMA34.434.4234.38
35 day SMA34.534.4934.45
50 day SMA34.2834.2634.25
100 day SMA34.9935.0135.01
150 day SMA35.1435.1435.14
200 day SMA34.1834.1634.13
Back to top | Use Dark Theme