Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 47.53 and 47.67
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.636666666667 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 47.78 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.63 (-0.13%) | 47.66 | 47.57 - 47.71 | 0.572 times | Wed 26 August 2026 | 47.69 (-0.1%) | 47.63 | 47.58 - 47.69 | 0.8512 times | Tue 25 August 2026 | 47.74 (0.91%) | 47.57 | 47.49 - 47.74 | 1.0425 times | Mon 24 August 2026 | 47.31 (0.49%) | 47.28 | 47.25 - 47.41 | 1.025 times | Fri 21 August 2026 | 47.08 (-0.28%) | 47.13 | 47.03 - 47.17 | 1.7317 times | Thu 20 August 2026 | 47.21 (-0.59%) | 47.18 | 47.13 - 47.29 | 1.4232 times | Wed 19 August 2026 | 47.49 (1.15%) | 47.46 | 47.37 - 47.58 | 0.5267 times | Tue 18 August 2026 | 46.95 (0.26%) | 46.73 | 46.73 - 46.96 | 1.2989 times | Mon 17 August 2026 | 46.83 (-0.66%) | 47.00 | 46.83 - 47.05 | 0.8005 times | Fri 14 August 2026 | 47.14 (-0.59%) | 47.26 | 47.07 - 47.28 | 0.7282 times | Thu 13 August 2026 | 47.42 (0.55%) | 47.41 | 47.38 - 47.61 | 0.4088 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 47.44 and 47.93
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 47.54 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.63 (1.17%) | 47.28 | 47.25 - 47.74 | 1.0444 times | Fri 21 August 2026 | 47.08 (-0.13%) | 47.00 | 46.73 - 47.58 | 1.7297 times | Fri 14 August 2026 | 47.14 (-0.72%) | 47.29 | 47.07 - 47.61 | 1.0417 times | Fri 07 August 2026 | 47.48 (0.66%) | 47.14 | 47.14 - 47.66 | 1.3398 times | Fri 31 July 2026 | 47.17 (-0.72%) | 47.72 | 47.03 - 47.98 | 1.1777 times | Fri 24 July 2026 | 47.51 (0%) | 47.50 | 47.50 - 47.66 | 0.1417 times | Fri 24 July 2026 | 47.51 (-1.55%) | 48.19 | 47.39 - 48.19 | 0.8309 times | Fri 17 July 2026 | 48.26 (-0.06%) | 48.14 | 47.96 - 48.38 | 0.9123 times | Fri 10 July 2026 | 48.29 (-1.21%) | 48.85 | 48.12 - 48.88 | 1.024 times | Thu 02 July 2026 | 48.88 (-1.49%) | 49.65 | 48.79 - 49.72 | 0.7578 times | Fri 26 June 2026 | 49.62 (0.49%) | 49.18 | 49.04 - 50.50 | 0.8151 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 47.18 and 48.19
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 47.366666666667 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.63 (0.98%) | 47.14 | 46.73 - 47.74 | 0.8364 times | Fri 31 July 2026 | 47.17 (-4.22%) | 48.79 | 47.03 - 48.94 | 0.7266 times | Tue 30 June 2026 | 49.25 (0.31%) | 48.62 | 48.43 - 50.50 | 1.4277 times | Fri 29 May 2026 | 49.10 (0.61%) | 48.72 | 47.54 - 49.25 | 0.6558 times | Thu 30 April 2026 | 48.80 (-0.37%) | 48.80 | 48.64 - 49.71 | 1.5541 times | Tue 31 March 2026 | 48.98 (-4%) | 50.53 | 48.25 - 50.55 | 1.0625 times | Fri 27 February 2026 | 51.02 (2.53%) | 49.63 | 49.30 - 51.10 | 0.8787 times | Fri 30 January 2026 | 49.76 (0.16%) | 49.77 | 48.72 - 50.41 | 0.7236 times | Wed 31 December 2025 | 49.68 (-2.4%) | 50.22 | 49.53 - 50.48 | 1.6717 times | Fri 28 November 2025 | 50.90 (0.1%) | 50.42 | 50.09 - 51.07 | 0.463 times | Fri 31 October 2025 | 50.85 (0.71%) | 50.50 | 50.23 - 51.77 | 0.8918 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.31 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.45 |
| 150 day DMA | 48.89 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.49 | 47.39 |
| 12 day EMA | 47.41 | 47.37 | 47.31 |
| 20 day EMA | 47.45 | 47.43 | 47.4 |
| 35 day EMA | 47.72 | 47.73 | 47.73 |
| 50 day EMA | 48.03 | 48.05 | 48.06 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.41 | 47.37 |
| 12 day SMA | 47.3 | 47.27 | 47.22 |
| 20 day SMA | 47.31 | 47.3 | 47.28 |
| 35 day SMA | 47.52 | 47.54 | 47.56 |
| 50 day SMA | 47.98 | 48.01 | 48.04 |
| 100 day SMA | 48.45 | 48.47 | 48.48 |
| 150 day SMA | 48.89 | 48.91 | 48.92 |
| 200 day SMA | 49.19 | 49.2 | 49.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.