Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 46.4 and 46.68
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 46.506666666667 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 46.79 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (0.3%) | 46.54 | 46.35 - 46.63 | 0.9751 times | Thu 29 October 2026 | 46.40 (0.3%) | 46.36 | 46.31 - 46.60 | 0.3967 times | Wed 28 October 2026 | 46.26 (-0.47%) | 46.60 | 46.16 - 46.60 | 0.6674 times | Tue 27 October 2026 | 46.48 (0.09%) | 46.42 | 46.39 - 46.54 | 1.6943 times | Mon 26 October 2026 | 46.44 (0.39%) | 46.46 | 46.35 - 46.58 | 0.6985 times | Fri 23 October 2026 | 46.26 (-0.52%) | 46.38 | 46.23 - 46.44 | 0.9794 times | Thu 22 October 2026 | 46.50 (1.42%) | 46.10 | 46.09 - 46.60 | 0.898 times | Wed 21 October 2026 | 45.85 (0.2%) | 45.85 | 45.65 - 45.93 | 1.5056 times | Tue 20 October 2026 | 45.76 (0.68%) | 45.66 | 45.62 - 45.89 | 0.7021 times | Mon 19 October 2026 | 45.45 (-0.72%) | 45.69 | 45.42 - 45.69 | 1.483 times | Fri 16 October 2026 | 45.78 (-0.15%) | 45.71 | 45.64 - 45.90 | 1.4536 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 46.35 and 46.82
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (0.61%) | 46.46 | 46.16 - 46.63 | 0.4454 times | Fri 23 October 2026 | 46.26 (1.05%) | 45.69 | 45.42 - 46.60 | 0.5595 times | Fri 16 October 2026 | 45.78 (1.89%) | 44.87 | 44.85 - 46.02 | 0.7094 times | Fri 09 October 2026 | 44.93 (0.58%) | 44.45 | 44.21 - 44.96 | 1.75 times | Fri 02 October 2026 | 44.67 (-2.02%) | 45.22 | 44.30 - 45.35 | 1.8698 times | Fri 25 September 2026 | 45.59 (-2.19%) | 46.80 | 45.37 - 46.95 | 0.6657 times | Fri 18 September 2026 | 46.61 (0.47%) | 46.33 | 46.18 - 46.91 | 1.6448 times | Fri 11 September 2026 | 46.39 (-1.42%) | 47.16 | 46.33 - 47.16 | 1.4377 times | Fri 04 September 2026 | 47.06 (-0.82%) | 47.28 | 46.84 - 47.35 | 0.4808 times | Fri 28 August 2026 | 47.45 (0.79%) | 47.28 | 47.25 - 47.77 | 0.4368 times | Fri 21 August 2026 | 47.08 (-0.13%) | 47.00 | 46.73 - 47.58 | 0.6135 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 45.38 and 47.8
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (3.77%) | 44.50 | 44.21 - 46.63 | 1.6048 times | Wed 30 September 2026 | 44.85 (-5.12%) | 46.95 | 44.73 - 47.19 | 1.8912 times | Mon 31 August 2026 | 47.27 (0.21%) | 47.14 | 46.73 - 47.77 | 0.7751 times | Fri 31 July 2026 | 47.17 (-4.22%) | 48.79 | 47.03 - 48.94 | 0.5922 times | Tue 30 June 2026 | 49.25 (0.31%) | 48.62 | 48.43 - 50.50 | 1.1636 times | Fri 29 May 2026 | 49.10 (0.61%) | 48.72 | 47.54 - 49.25 | 0.5345 times | Thu 30 April 2026 | 48.80 (-0.37%) | 48.80 | 48.64 - 49.71 | 1.2667 times | Tue 31 March 2026 | 48.98 (-4%) | 50.53 | 48.25 - 50.55 | 0.866 times | Fri 27 February 2026 | 51.02 (2.53%) | 49.63 | 49.30 - 51.10 | 0.7162 times | Fri 30 January 2026 | 49.76 (0.16%) | 49.77 | 48.72 - 50.41 | 0.5897 times | Wed 31 December 2025 | 49.68 (-2.4%) | 50.22 | 49.53 - 50.48 | 1.3625 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.13 |
| 20 day DMA | 45.63 |
| 35 day DMA | 45.73 |
| 50 day DMA | 46.15 |
| 100 day DMA | 47.15 |
| 150 day DMA | 47.74 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.31 | 46.27 |
| 12 day EMA | 46.13 | 46.05 | 45.99 |
| 20 day EMA | 45.96 | 45.9 | 45.85 |
| 35 day EMA | 46.08 | 46.05 | 46.03 |
| 50 day EMA | 46.26 | 46.25 | 46.24 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.37 | 46.39 |
| 12 day SMA | 46.13 | 46.02 | 45.92 |
| 20 day SMA | 45.63 | 45.53 | 45.45 |
| 35 day SMA | 45.73 | 45.73 | 45.73 |
| 50 day SMA | 46.15 | 46.16 | 46.18 |
| 100 day SMA | 47.15 | 47.17 | 47.19 |
| 150 day SMA | 47.74 | 47.75 | 47.77 |
| 200 day SMA | 48.27 | 48.28 | 48.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.