Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 49.94 and 50.11
| Daily Target 1 | 49.79 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 49.963333333333 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.13 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.02 (0.54%) | 49.88 | 49.85 - 50.02 | 0.2665 times | Tue 23 December 2025 | 49.75 (0.14%) | 49.53 | 49.53 - 49.78 | 0.4178 times | Mon 22 December 2025 | 49.68 (-0.06%) | 49.70 | 49.62 - 49.71 | 0.3797 times | Fri 19 December 2025 | 49.71 (-0.64%) | 49.78 | 49.68 - 49.86 | 1.3713 times | Thu 18 December 2025 | 50.03 (0.32%) | 50.08 | 49.98 - 50.15 | 0.2916 times | Wed 17 December 2025 | 49.87 (-0.1%) | 49.86 | 49.77 - 49.92 | 1.1246 times | Tue 16 December 2025 | 49.92 (0.34%) | 49.53 | 49.53 - 49.94 | 0.271 times | Mon 15 December 2025 | 49.75 (0.14%) | 49.88 | 49.69 - 49.93 | 2.9474 times | Fri 12 December 2025 | 49.68 (-0.74%) | 49.71 | 49.60 - 49.73 | 2.661 times | Thu 11 December 2025 | 50.05 (-0.04%) | 50.30 | 50.03 - 50.35 | 0.2692 times | Wed 10 December 2025 | 50.07 (0.32%) | 49.92 | 49.88 - 50.15 | 0.3961 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 49.78 and 50.27
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 49.856666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.02 (0.62%) | 49.70 | 49.53 - 50.02 | 0.5017 times | Fri 19 December 2025 | 49.71 (0.06%) | 49.88 | 49.53 - 50.15 | 2.8321 times | Fri 12 December 2025 | 49.68 (-0.84%) | 50.24 | 49.60 - 50.35 | 1.8589 times | Fri 05 December 2025 | 50.10 (-1.57%) | 50.22 | 50.00 - 50.48 | 1.6437 times | Fri 28 November 2025 | 50.90 (1.01%) | 50.64 | 50.55 - 51.07 | 0.3259 times | Fri 21 November 2025 | 50.39 (0.48%) | 50.19 | 50.09 - 50.46 | 0.756 times | Fri 14 November 2025 | 50.15 (-0.48%) | 50.37 | 50.13 - 50.78 | 0.5369 times | Fri 07 November 2025 | 50.39 (-0.9%) | 50.42 | 50.18 - 50.67 | 0.4406 times | Fri 31 October 2025 | 50.85 (0%) | 51.05 | 50.78 - 51.06 | 0.1188 times | Fri 31 October 2025 | 50.85 (-1.22%) | 51.50 | 50.78 - 51.77 | 0.9854 times | Fri 24 October 2025 | 51.48 (0.51%) | 51.38 | 51.34 - 51.69 | 1.1643 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 49.3 and 50.25
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 50.01 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.02 (-1.73%) | 50.22 | 49.53 - 50.48 | 1.4202 times | Fri 28 November 2025 | 50.90 (0.1%) | 50.42 | 50.09 - 51.07 | 0.4278 times | Fri 31 October 2025 | 50.85 (0.71%) | 50.50 | 50.23 - 51.77 | 0.8603 times | Tue 30 September 2025 | 50.49 (2.56%) | 48.60 | 48.60 - 51.21 | 0.8555 times | Fri 29 August 2025 | 49.23 (0.31%) | 49.24 | 48.87 - 49.68 | 0.8679 times | Thu 31 July 2025 | 49.08 (-0.69%) | 49.33 | 47.79 - 49.40 | 1.0502 times | Mon 30 June 2025 | 49.42 (2.23%) | 47.84 | 47.62 - 49.52 | 0.785 times | Fri 30 May 2025 | 48.34 (-1.75%) | 49.03 | 46.83 - 49.03 | 1.0025 times | Wed 30 April 2025 | 49.20 (-1.6%) | 49.98 | 46.62 - 50.71 | 1.5971 times | Mon 31 March 2025 | 50.00 (-1.56%) | 50.32 | 49.27 - 50.79 | 1.1334 times | Fri 28 February 2025 | 50.79 (3.76%) | 48.92 | 48.41 - 50.79 | 0.7834 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 49.87 |
| 20 day DMA | 50.08 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.54 |
| 100 day DMA | 50.27 |
| 150 day DMA | 49.69 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.78 | 49.8 |
| 12 day EMA | 49.92 | 49.9 | 49.93 |
| 20 day EMA | 50.04 | 50.04 | 50.07 |
| 35 day EMA | 50.25 | 50.26 | 50.29 |
| 50 day EMA | 50.49 | 50.51 | 50.54 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 49.81 | 49.84 |
| 12 day SMA | 49.87 | 49.86 | 49.89 |
| 20 day SMA | 50.08 | 50.12 | 50.16 |
| 35 day SMA | 50.22 | 50.24 | 50.27 |
| 50 day SMA | 50.54 | 50.56 | 50.58 |
| 100 day SMA | 50.27 | 50.26 | 50.26 |
| 150 day SMA | 49.69 | 49.68 | 49.66 |
| 200 day SMA | 49.48 | 49.48 | 49.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.