Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 48.96 and 49.15
| Daily Target 1 | 48.92 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.11 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 49.3 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.08 (0.64%) | 49.17 | 49.03 - 49.22 | 2.3764 times | Fri 13 March 2026 | 48.77 (-0.53%) | 49.10 | 48.75 - 49.18 | 0.4272 times | Thu 12 March 2026 | 49.03 (-0.43%) | 49.14 | 48.97 - 49.18 | 0.73 times | Wed 11 March 2026 | 49.24 (-1.3%) | 49.57 | 49.14 - 49.57 | 0.4366 times | Tue 10 March 2026 | 49.89 (-0.8%) | 50.08 | 49.86 - 50.19 | 0.4582 times | Mon 09 March 2026 | 50.29 (0.78%) | 49.75 | 49.73 - 50.30 | 0.5602 times | Fri 06 March 2026 | 49.90 (-0.52%) | 49.82 | 49.70 - 50.13 | 0.4686 times | Thu 05 March 2026 | 50.16 (-0.5%) | 50.16 | 50.00 - 50.19 | 0.7367 times | Wed 04 March 2026 | 50.41 (-0.08%) | 50.41 | 50.37 - 50.50 | 0.6159 times | Tue 03 March 2026 | 50.45 (0.08%) | 50.09 | 50.09 - 50.55 | 3.1903 times | Mon 02 March 2026 | 50.41 (-1.2%) | 50.53 | 50.38 - 50.54 | 3.1735 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 48.96 and 49.15
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.11 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.08 (0.64%) | 49.17 | 49.03 - 49.22 | 0.6762 times | Fri 13 March 2026 | 48.77 (-2.26%) | 49.75 | 48.75 - 50.30 | 0.7433 times | Fri 06 March 2026 | 49.90 (-2.2%) | 50.53 | 49.70 - 50.55 | 2.3292 times | Fri 27 February 2026 | 51.02 (0.63%) | 50.73 | 50.71 - 51.10 | 0.5278 times | Fri 20 February 2026 | 50.70 (-0.06%) | 50.81 | 50.55 - 50.87 | 0.5109 times | Fri 13 February 2026 | 50.73 (0%) | 50.70 | 50.65 - 50.78 | 0.0995 times | Fri 13 February 2026 | 50.73 (1.81%) | 49.65 | 49.65 - 50.78 | 1.0854 times | Fri 06 February 2026 | 49.83 (0.14%) | 49.63 | 49.30 - 49.83 | 2.2048 times | Fri 30 January 2026 | 49.76 (-0.66%) | 50.25 | 49.69 - 50.33 | 0.9825 times | Fri 23 January 2026 | 50.09 (0.2%) | 49.50 | 49.37 - 50.12 | 0.8402 times | Fri 16 January 2026 | 49.99 (-0.06%) | 49.83 | 49.80 - 50.41 | 0.8361 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 48.02 and 49.82
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 49.46 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.08 (-3.8%) | 50.53 | 48.75 - 50.55 | 0.8111 times | Fri 27 February 2026 | 51.02 (2.53%) | 49.63 | 49.30 - 51.10 | 0.9582 times | Fri 30 January 2026 | 49.76 (0.16%) | 49.77 | 48.72 - 50.41 | 0.789 times | Wed 31 December 2025 | 49.68 (-2.4%) | 50.22 | 49.53 - 50.48 | 1.8229 times | Fri 28 November 2025 | 50.90 (0.1%) | 50.42 | 50.09 - 51.07 | 0.5048 times | Fri 31 October 2025 | 50.85 (0.71%) | 50.50 | 50.23 - 51.77 | 0.9725 times | Tue 30 September 2025 | 50.49 (2.56%) | 48.60 | 48.60 - 51.21 | 0.9957 times | Fri 29 August 2025 | 49.23 (0.31%) | 49.24 | 48.87 - 49.68 | 1.01 times | Thu 31 July 2025 | 49.08 (-0.69%) | 49.33 | 47.79 - 49.40 | 1.2223 times | Mon 30 June 2025 | 49.42 (2.23%) | 47.84 | 47.62 - 49.52 | 0.9136 times | Fri 30 May 2025 | 48.34 (-1.75%) | 49.03 | 46.83 - 49.03 | 1.1667 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.89 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.13 |
| 50 day DMA | 50.07 |
| 100 day DMA | 50.24 |
| 150 day DMA | 50.21 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.3 | 49.57 |
| 12 day EMA | 49.68 | 49.79 | 49.98 |
| 20 day EMA | 49.9 | 49.99 | 50.12 |
| 35 day EMA | 50.01 | 50.07 | 50.15 |
| 50 day EMA | 49.96 | 50 | 50.05 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.44 | 49.67 |
| 12 day SMA | 49.89 | 50.04 | 50.21 |
| 20 day SMA | 50.24 | 50.32 | 50.42 |
| 35 day SMA | 50.13 | 50.16 | 50.2 |
| 50 day SMA | 50.07 | 50.08 | 50.1 |
| 100 day SMA | 50.24 | 50.26 | 50.29 |
| 150 day SMA | 50.21 | 50.21 | 50.21 |
| 200 day SMA | 49.83 | 49.82 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.