10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 10Year

Strong Daily Stock price targets for 10Year ILTB are 48.42 and 48.63

Daily Target 148.24
Daily Target 248.38
Daily Target 348.453333333333
Daily Target 448.59
Daily Target 548.66

Daily price and volume 10 Year

Date Closing Open Range Volume
Fri 22 May 2026 48.51 (0.37%) 48.50 48.32 - 48.53 0.3951 times
Thu 21 May 2026 48.33 (0.31%) 48.00 47.88 - 48.34 1.2762 times
Wed 20 May 2026 48.18 (1.07%) 48.61 47.69 - 48.61 0.8144 times
Tue 19 May 2026 47.67 (-0.65%) 47.73 47.54 - 47.78 1.0331 times
Mon 18 May 2026 47.98 (-0.19%) 48.12 47.89 - 48.18 1.0099 times
Fri 15 May 2026 48.07 (-1.31%) 48.15 48.03 - 48.18 1.1269 times
Thu 14 May 2026 48.71 (0.16%) 48.82 48.70 - 48.85 0.5917 times
Wed 13 May 2026 48.63 (-0.1%) 48.64 48.50 - 48.66 1.3768 times
Tue 12 May 2026 48.68 (-0.47%) 48.77 48.64 - 48.80 1.2157 times
Mon 11 May 2026 48.91 (-0.49%) 49.05 48.90 - 49.05 1.1602 times
Fri 08 May 2026 49.15 (0.51%) 49.13 49.12 - 49.22 1.0585 times

Daily chart 10Year

Weekly price and charts 10Year

Strong weekly Stock price targets for 10Year ILTB are 48.03 and 49.1

Weekly Target 147.15
Weekly Target 247.83
Weekly Target 348.22
Weekly Target 448.9
Weekly Target 549.29

Weekly price and volumes for 10 Year

Date Closing Open Range Volume
Fri 22 May 2026 48.51 (0.92%) 48.12 47.54 - 48.61 0.7249 times
Fri 15 May 2026 48.07 (-2.2%) 49.05 48.03 - 49.05 0.8758 times
Fri 08 May 2026 49.15 (-0.08%) 49.13 48.87 - 49.25 0.3831 times
Wed 06 May 2026 49.19 (0.8%) 48.68 48.40 - 49.20 0.2762 times
Fri 01 May 2026 48.80 (-1.19%) 49.26 48.67 - 49.28 0.592 times
Fri 24 April 2026 49.39 (-0.44%) 49.60 49.16 - 49.63 1.6469 times
Fri 17 April 2026 49.61 (0.92%) 49.12 49.08 - 49.71 0.7851 times
Fri 10 April 2026 49.16 (0.22%) 48.94 48.64 - 49.55 1.8372 times
Thu 02 April 2026 49.05 (1.57%) 48.81 48.66 - 49.18 2.2982 times
Fri 27 March 2026 48.29 (-0.35%) 48.63 48.25 - 49.09 0.5807 times
Fri 20 March 2026 48.46 (-0.64%) 49.17 48.38 - 49.44 1.1264 times

weekly chart 10Year

Monthly price and charts 10Year

Strong monthly Stock price targets for 10Year ILTB are 47.17 and 48.88

Monthly Target 146.72
Monthly Target 247.62
Monthly Target 348.433333333333
Monthly Target 449.33
Monthly Target 550.14

Monthly price and volumes 10 Year

Date Closing Open Range Volume
Fri 22 May 2026 48.51 (-0.59%) 48.72 47.54 - 49.25 0.5592 times
Thu 30 April 2026 48.80 (-0.37%) 48.80 48.64 - 49.71 1.615 times
Tue 31 March 2026 48.98 (-4%) 50.53 48.25 - 50.55 1.1042 times
Fri 27 February 2026 51.02 (2.53%) 49.63 49.30 - 51.10 0.9131 times
Fri 30 January 2026 49.76 (0.16%) 49.77 48.72 - 50.41 0.7519 times
Wed 31 December 2025 49.68 (-2.4%) 50.22 49.53 - 50.48 1.7372 times
Fri 28 November 2025 50.90 (0.1%) 50.42 50.09 - 51.07 0.4811 times
Fri 31 October 2025 50.85 (0.71%) 50.50 50.23 - 51.77 0.9268 times
Tue 30 September 2025 50.49 (2.56%) 48.60 48.60 - 51.21 0.9489 times
Fri 29 August 2025 49.23 (0.31%) 49.24 48.87 - 49.68 0.9626 times
Thu 31 July 2025 49.08 (-0.69%) 49.33 47.79 - 49.40 1.1648 times

monthly chart 10Year

DMA SMA EMA moving averages of 10 Year ILTB

DMA (daily moving average) of 10 Year ILTB

DMA period DMA value
5 day DMA 48.13
12 day DMA 48.48
20 day DMA 48.65
35 day DMA 48.95
50 day DMA 48.93
100 day DMA 49.51
150 day DMA 49.83
200 day DMA 49.89

EMA (exponential moving average) of 10 Year ILTB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.348.248.14
12 day EMA48.4348.4248.44
20 day EMA48.5948.648.63
35 day EMA48.7648.7748.8
50 day EMA48.9248.9448.96

SMA (simple moving average) of 10 Year ILTB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1348.0548.12
12 day SMA48.4848.5348.61
20 day SMA48.6548.6848.74
35 day SMA48.9548.9648.98
50 day SMA48.9348.9448.95
100 day SMA49.5149.5349.54
150 day SMA49.8349.8549.87
200 day SMA49.8949.949.9
Back to top | Use Dark Theme