Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 49.92 and 50.37
| Daily Target 1 | 49.84 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.286666666667 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.74 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.15 (0.14%) | 50.37 | 50.13 - 50.58 | 0.8151 times |
| Wed 02 April 2025 | 50.08 (0.12%) | 50.25 | 49.80 - 50.28 | 1.4755 times |
| Tue 01 April 2025 | 50.02 (0.04%) | 49.98 | 49.98 - 50.23 | 4.532 times |
| Mon 31 March 2025 | 50.00 (0.64%) | 50.02 | 49.63 - 50.02 | 0.5579 times |
| Fri 28 March 2025 | 49.68 (0.69%) | 49.58 | 49.57 - 49.71 | 0.2923 times |
| Wed 26 March 2025 | 49.34 (-0.52%) | 49.45 | 49.31 - 49.48 | 0.468 times |
| Mon 24 March 2025 | 49.60 (-0.84%) | 49.81 | 49.58 - 49.81 | 0.5495 times |
| Fri 21 March 2025 | 50.02 (-0.48%) | 50.25 | 49.93 - 50.25 | 0.26 times |
| Thu 20 March 2025 | 50.26 (0%) | 50.65 | 50.18 - 50.66 | 0.489 times |
| Wed 19 March 2025 | 50.26 (0.64%) | 49.92 | 49.84 - 50.31 | 0.5607 times |
| Tue 18 March 2025 | 49.94 (0.2%) | 49.68 | 49.68 - 50.13 | 2.3524 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 49.89 and 50.84
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 50.12 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.15 (0.95%) | 50.02 | 49.63 - 50.58 | 1.7569 times |
| Fri 28 March 2025 | 49.68 (-0.68%) | 49.81 | 49.31 - 49.81 | 0.3118 times |
| Fri 21 March 2025 | 50.02 (0.72%) | 49.95 | 49.68 - 50.66 | 1.1822 times |
| Fri 14 March 2025 | 49.66 (-0.22%) | 50.14 | 49.27 - 50.37 | 0.9029 times |
| Fri 07 March 2025 | 49.77 (-2.01%) | 50.32 | 49.62 - 50.79 | 1.7406 times |
| Fri 28 February 2025 | 50.79 (2.34%) | 49.53 | 49.53 - 50.79 | 0.9072 times |
| Fri 21 February 2025 | 49.63 (0.2%) | 49.45 | 48.94 - 49.79 | 0.4657 times |
| Fri 14 February 2025 | 49.53 (0.39%) | 49.45 | 48.41 - 49.70 | 0.5285 times |
| Fri 07 February 2025 | 49.34 (0.8%) | 48.92 | 48.74 - 49.86 | 1.0504 times |
| Fri 31 January 2025 | 48.95 (0.47%) | 49.11 | 48.81 - 49.38 | 1.1538 times |
| Fri 24 January 2025 | 48.72 (0.37%) | 48.79 | 48.44 - 49.07 | 1.6515 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 49.98 and 50.76
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 50.176666666667 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.15 (0.3%) | 49.98 | 49.80 - 50.58 | 0.3321 times |
| Mon 31 March 2025 | 50.00 (-1.56%) | 50.32 | 49.27 - 50.79 | 0.8732 times |
| Fri 28 February 2025 | 50.79 (3.76%) | 48.92 | 48.41 - 50.79 | 0.6036 times |
| Fri 31 January 2025 | 48.95 (0.62%) | 48.84 | 47.41 - 49.38 | 0.9737 times |
| Tue 31 December 2024 | 48.65 (-4.18%) | 51.51 | 48.41 - 51.51 | 0.573 times |
| Tue 26 November 2024 | 50.77 (0.42%) | 50.48 | 49.46 - 51.02 | 1.3164 times |
| Thu 31 October 2024 | 50.56 (-5.09%) | 53.42 | 50.11 - 53.56 | 1.3904 times |
| Mon 30 September 2024 | 53.27 (2.03%) | 52.39 | 52.26 - 54.32 | 1.244 times |
| Fri 30 August 2024 | 52.21 (1.99%) | 51.27 | 50.93 - 53.18 | 1.1515 times |
| Wed 31 July 2024 | 51.19 (2.98%) | 49.22 | 48.89 - 51.19 | 1.5421 times |
| Fri 28 June 2024 | 49.71 (0.4%) | 49.49 | 49.43 - 51.02 | 0.951 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.89 |
| 35 day DMA | 49.85 |
| 50 day DMA | 49.63 |
| 100 day DMA | 49.57 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 49.94 | 49.87 |
| 12 day EMA | 49.95 | 49.91 | 49.88 |
| 20 day EMA | 49.9 | 49.87 | 49.85 |
| 35 day EMA | 49.69 | 49.66 | 49.64 |
| 50 day EMA | 49.55 | 49.53 | 49.51 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.82 | 49.73 |
| 12 day SMA | 49.93 | 49.89 | 49.87 |
| 20 day SMA | 49.89 | 49.91 | 49.94 |
| 35 day SMA | 49.85 | 49.83 | 49.8 |
| 50 day SMA | 49.63 | 49.6 | 49.57 |
| 100 day SMA | 49.57 | 49.57 | 49.58 |
| 150 day SMA | 50.54 | 50.55 | 50.57 |
| 200 day SMA | 50.61 | 50.61 | 50.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.