Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 49.79 and 50
| Daily Target 1 | 49.74 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 49.95 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.16 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.94 (0.02%) | 49.98 | 49.85 - 50.06 | 0.3524 times | Thu 21 November 2024 | 49.93 (-0.06%) | 50.13 | 49.83 - 50.23 | 0.5742 times | Wed 20 November 2024 | 49.96 (-0.3%) | 49.82 | 49.82 - 50.10 | 0.3477 times | Tue 19 November 2024 | 50.11 (0.38%) | 50.09 | 50.03 - 50.25 | 2.8703 times | Mon 18 November 2024 | 49.92 (0.16%) | 49.64 | 49.59 - 50.06 | 3.5704 times | Fri 15 November 2024 | 49.84 (-0.16%) | 49.65 | 49.46 - 50.02 | 0.3707 times | Thu 14 November 2024 | 49.92 (0.32%) | 50.03 | 49.84 - 50.17 | 0.6035 times | Wed 13 November 2024 | 49.76 (-0.52%) | 50.46 | 49.66 - 50.46 | 0.5211 times | Tue 12 November 2024 | 50.02 (-1.44%) | 50.41 | 49.87 - 50.60 | 0.4316 times | Mon 11 November 2024 | 50.75 (-0.26%) | 50.81 | 50.58 - 50.82 | 0.358 times | Fri 08 November 2024 | 50.88 (0.87%) | 50.69 | 50.63 - 50.93 | 0.6859 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 49.77 and 50.43
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 49.926666666667 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.94 (0.2%) | 49.64 | 49.59 - 50.25 | 2.0897 times | Fri 15 November 2024 | 49.84 (-2.04%) | 50.81 | 49.46 - 50.82 | 0.6189 times | Fri 08 November 2024 | 50.88 (2.07%) | 50.49 | 49.50 - 50.93 | 0.8532 times | Fri 01 November 2024 | 49.85 (-1.42%) | 50.68 | 49.79 - 51.08 | 0.6612 times | Fri 25 October 2024 | 50.57 (-1.75%) | 51.08 | 50.39 - 51.11 | 0.836 times | Fri 18 October 2024 | 51.47 (0.08%) | 51.14 | 51.14 - 52.22 | 0.6991 times | Fri 11 October 2024 | 51.43 (-1.38%) | 51.90 | 51.22 - 52.01 | 0.7292 times | Fri 04 October 2024 | 52.15 (-2.38%) | 53.41 | 52.02 - 53.56 | 1.7055 times | Fri 27 September 2024 | 53.42 (-0.11%) | 53.26 | 52.86 - 53.64 | 1.2091 times | Fri 20 September 2024 | 53.48 (-0.58%) | 53.82 | 53.27 - 54.32 | 0.5981 times | Fri 13 September 2024 | 53.79 (0.82%) | 53.13 | 53.07 - 53.86 | 0.4823 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 48.97 and 50.44
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 50.11 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.94 (-1.23%) | 50.48 | 49.46 - 50.93 | 0.77 times | Thu 31 October 2024 | 50.56 (-5.09%) | 53.42 | 50.11 - 53.56 | 0.8987 times | Mon 30 September 2024 | 53.27 (2.03%) | 52.39 | 52.26 - 54.32 | 0.8041 times | Fri 30 August 2024 | 52.21 (1.99%) | 51.27 | 50.93 - 53.18 | 0.7443 times | Wed 31 July 2024 | 51.19 (2.98%) | 49.22 | 48.89 - 51.19 | 0.9968 times | Fri 28 June 2024 | 49.71 (0.4%) | 49.49 | 49.43 - 51.02 | 0.6147 times | Fri 31 May 2024 | 49.51 (2.59%) | 48.35 | 48.20 - 50.30 | 0.702 times | Tue 30 April 2024 | 48.26 (-5.58%) | 50.50 | 47.81 - 50.50 | 1.238 times | Thu 28 March 2024 | 51.11 (1.03%) | 50.28 | 50.04 - 51.55 | 2.05 times | Thu 29 February 2024 | 50.59 (-2.47%) | 52.17 | 49.73 - 52.58 | 1.1814 times | Wed 31 January 2024 | 51.87 (-1.35%) | 52.22 | 50.52 - 52.33 | 0.9351 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.69 |
| 50 day DMA | 51.47 |
| 100 day DMA | 51.63 |
| 150 day DMA | 51.01 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.98 | 50 |
| 12 day EMA | 50.09 | 50.12 | 50.15 |
| 20 day EMA | 50.31 | 50.35 | 50.39 |
| 35 day EMA | 50.9 | 50.96 | 51.02 |
| 50 day EMA | 51.5 | 51.56 | 51.63 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.95 | 49.95 |
| 12 day SMA | 50.12 | 50.11 | 50.17 |
| 20 day SMA | 50.22 | 50.25 | 50.29 |
| 35 day SMA | 50.69 | 50.75 | 50.83 |
| 50 day SMA | 51.47 | 51.55 | 51.62 |
| 100 day SMA | 51.63 | 51.64 | 51.64 |
| 150 day SMA | 51.01 | 51 | 50.99 |
| 200 day SMA | 50.77 | 50.77 | 50.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.