Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 71.39 and 73.58
| Daily Target 1 | 70.67 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 72.86 |
| Daily Target 4 | 74.29 |
| Daily Target 5 | 75.05 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.53 (0.88%) | 73.62 | 71.43 - 73.62 | 0.8948 times |
| Tue 01 April 2025 | 72.89 (0.79%) | 72.22 | 71.17 - 72.89 | 0.7294 times |
| Mon 31 March 2025 | 72.32 (2.09%) | 70.41 | 70.15 - 72.51 | 1.0081 times |
| Fri 28 March 2025 | 70.84 (-3.17%) | 72.00 | 70.84 - 72.40 | 1.0647 times |
| Wed 26 March 2025 | 73.16 (0.51%) | 73.82 | 72.98 - 74.04 | 1.0683 times |
| Mon 24 March 2025 | 72.79 (2.22%) | 71.47 | 71.42 - 73.35 | 1.0239 times |
| Fri 21 March 2025 | 71.21 (-0.07%) | 70.92 | 70.30 - 71.60 | 1.2748 times |
| Thu 20 March 2025 | 71.26 (1.34%) | 69.68 | 69.01 - 71.61 | 1.2074 times |
| Wed 19 March 2025 | 70.32 (1.75%) | 69.65 | 68.96 - 70.62 | 1.0673 times |
| Tue 18 March 2025 | 69.11 (-0.06%) | 69.35 | 68.47 - 69.47 | 0.6612 times |
| Mon 17 March 2025 | 69.15 (1.84%) | 67.99 | 67.99 - 69.60 | 0.9641 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 71.84 and 75.31
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 72.433333333333 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.53 (3.8%) | 70.41 | 70.15 - 73.62 | 0.3811 times |
| Fri 28 March 2025 | 70.84 (-0.52%) | 71.47 | 70.84 - 74.04 | 0.4571 times |
| Fri 21 March 2025 | 71.21 (4.87%) | 67.99 | 67.99 - 71.61 | 0.7492 times |
| Fri 14 March 2025 | 67.90 (-1.14%) | 69.00 | 65.92 - 70.47 | 1.1623 times |
| Fri 07 March 2025 | 68.68 (1.24%) | 68.00 | 62.69 - 69.29 | 1.671 times |
| Fri 28 February 2025 | 67.84 (-2.82%) | 69.72 | 66.87 - 70.46 | 0.9959 times |
| Fri 21 February 2025 | 69.81 (0.81%) | 69.92 | 69.05 - 73.33 | 0.748 times |
| Fri 14 February 2025 | 69.25 (2.58%) | 68.49 | 67.44 - 71.56 | 0.9561 times |
| Fri 07 February 2025 | 67.51 (1.31%) | 65.58 | 65.35 - 68.32 | 1.4942 times |
| Fri 31 January 2025 | 66.64 (-5.21%) | 69.90 | 66.22 - 72.24 | 1.3852 times |
| Fri 24 January 2025 | 70.30 (2.75%) | 68.61 | 68.10 - 72.09 | 0.8412 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 72.35 and 74.8
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 75.22 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.53 (1.67%) | 72.22 | 71.17 - 73.62 | 0.0627 times |
| Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.1151 times |
| Fri 28 February 2025 | 67.84 (1.8%) | 65.58 | 65.35 - 73.33 | 1.1174 times |
| Fri 31 January 2025 | 66.64 (8.18%) | 62.53 | 61.34 - 72.24 | 1.6012 times |
| Tue 31 December 2024 | 61.60 (-16.35%) | 72.09 | 61.02 - 74.49 | 0.8496 times |
| Tue 26 November 2024 | 73.64 (-1.13%) | 75.91 | 69.88 - 77.62 | 0.8534 times |
| Thu 31 October 2024 | 74.48 (5.72%) | 70.21 | 69.88 - 80.17 | 1.3348 times |
| Mon 30 September 2024 | 70.45 (-6.35%) | 73.44 | 65.16 - 73.82 | 1.1076 times |
| Fri 30 August 2024 | 75.23 (5.13%) | 72.08 | 64.76 - 77.70 | 1.0686 times |
| Wed 31 July 2024 | 71.56 (4.85%) | 68.49 | 67.18 - 72.30 | 0.8897 times |
| Fri 28 June 2024 | 68.25 (-3.19%) | 70.40 | 63.29 - 70.58 | 0.9754 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 71.21 |
| 20 day DMA | 69.37 |
| 35 day DMA | 69.42 |
| 50 day DMA | 69.29 |
| 100 day DMA | 69.32 |
| 150 day DMA | 70.61 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.13 | 71.75 |
| 12 day EMA | 71.36 | 70.96 | 70.61 |
| 20 day EMA | 70.51 | 70.19 | 69.91 |
| 35 day EMA | 69.83 | 69.61 | 69.42 |
| 50 day EMA | 69.5 | 69.34 | 69.19 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.4 | 72.06 |
| 12 day SMA | 71.21 | 70.63 | 70.15 |
| 20 day SMA | 69.37 | 69.01 | 68.75 |
| 35 day SMA | 69.42 | 69.25 | 69.07 |
| 50 day SMA | 69.29 | 69.19 | 69.1 |
| 100 day SMA | 69.32 | 69.33 | 69.36 |
| 150 day SMA | 70.61 | 70.62 | 70.65 |
| 200 day SMA | 70.33 | 70.3 | 70.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.