Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 85.04 and 85.84
| Daily Target 1 | 84.85 |
| Daily Target 2 | 85.22 |
| Daily Target 3 | 85.65 |
| Daily Target 4 | 86.02 |
| Daily Target 5 | 86.45 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.59 (-0.3%) | 85.60 | 85.28 - 86.08 | 0.2522 times | Wed 24 December 2025 | 85.85 (0.03%) | 85.65 | 85.65 - 86.24 | 0.2762 times | Tue 23 December 2025 | 85.82 (0.68%) | 85.30 | 85.25 - 86.27 | 0.7933 times | Mon 22 December 2025 | 85.24 (1.33%) | 84.27 | 84.27 - 85.93 | 0.5843 times | Fri 19 December 2025 | 84.12 (0.54%) | 83.67 | 83.27 - 84.55 | 2.219 times | Thu 18 December 2025 | 83.67 (-1.56%) | 84.87 | 83.29 - 84.93 | 0.7791 times | Wed 17 December 2025 | 85.00 (-0.34%) | 86.18 | 84.64 - 86.18 | 0.85 times | Tue 16 December 2025 | 85.29 (-5.1%) | 88.96 | 85.23 - 89.20 | 2.3852 times | Mon 15 December 2025 | 89.87 (-2.21%) | 91.66 | 88.93 - 91.71 | 1.1103 times | Fri 12 December 2025 | 91.90 (-0.41%) | 92.31 | 91.16 - 92.47 | 0.7503 times | Thu 11 December 2025 | 92.28 (0.35%) | 91.31 | 90.82 - 92.39 | 1.0567 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 84.93 and 86.93
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 84.48 |
| Weekly Target 3 | 85.376666666667 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.59 (1.75%) | 84.27 | 84.27 - 86.27 | 0.4183 times | Fri 19 December 2025 | 84.12 (-8.47%) | 91.66 | 83.27 - 91.71 | 1.6115 times | Fri 12 December 2025 | 91.90 (-0.61%) | 91.53 | 90.02 - 92.91 | 1.1962 times | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 0.9622 times | Fri 28 November 2025 | 98.80 (1.56%) | 97.17 | 95.68 - 100.27 | 0.4872 times | Fri 21 November 2025 | 97.28 (-1.67%) | 99.19 | 96.63 - 101.01 | 1.3305 times | Fri 14 November 2025 | 98.93 (5.95%) | 93.61 | 92.39 - 99.17 | 1.1672 times | Fri 07 November 2025 | 93.37 (5.85%) | 88.66 | 87.23 - 93.76 | 0.6662 times | Fri 31 October 2025 | 88.21 (0%) | 92.36 | 88.06 - 92.58 | 0.4847 times | Fri 31 October 2025 | 88.21 (-3.08%) | 91.08 | 88.06 - 94.24 | 1.676 times | Fri 24 October 2025 | 91.01 (7.02%) | 85.12 | 84.37 - 91.39 | 1.3892 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 75.71 and 93.15
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 89.856666666667 |
| Monthly Target 4 | 96.44 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.59 (-13.37%) | 100.69 | 83.27 - 100.71 | 0.8927 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7783 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.1606 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.0403 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.8769 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.969 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.0626 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.8484 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.2845 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.0867 times | Fri 28 February 2025 | 67.84 (1.8%) | 65.58 | 65.35 - 73.33 | 1.089 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 87.22 |
| 20 day DMA | 90.13 |
| 35 day DMA | 93.09 |
| 50 day DMA | 91.77 |
| 100 day DMA | 90.23 |
| 150 day DMA | 86.38 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 85.71 | 85.64 |
| 12 day EMA | 87.26 | 87.56 | 87.87 |
| 20 day EMA | 88.96 | 89.31 | 89.67 |
| 35 day EMA | 89.9 | 90.15 | 90.4 |
| 50 day EMA | 90.9 | 91.12 | 91.33 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 84.94 | 84.77 |
| 12 day SMA | 87.22 | 87.64 | 88.04 |
| 20 day SMA | 90.13 | 90.79 | 91.39 |
| 35 day SMA | 93.09 | 93.19 | 93.26 |
| 50 day SMA | 91.77 | 91.78 | 91.82 |
| 100 day SMA | 90.23 | 90.21 | 90.19 |
| 150 day SMA | 86.38 | 86.29 | 86.2 |
| 200 day SMA | 81.67 | 81.59 | 81.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.