Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 121.9 and 125.4
| Daily Target 1 | 119.1 |
| Daily Target 2 | 121.2 |
| Daily Target 3 | 122.6 |
| Daily Target 4 | 124.7 |
| Daily Target 5 | 126.1 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 123.30 (2.37%) | 120.95 | 120.50 - 124.00 | 0.8569 times | Fri 13 March 2026 | 120.45 (-0.9%) | 121.45 | 119.74 - 122.07 | 0.2219 times | Thu 12 March 2026 | 121.54 (1.21%) | 121.26 | 120.19 - 122.31 | 0.5597 times | Wed 11 March 2026 | 120.09 (1.86%) | 117.31 | 117.31 - 120.89 | 0.2894 times | Tue 10 March 2026 | 117.90 (-1.36%) | 118.71 | 117.22 - 120.42 | 0.5151 times | Mon 09 March 2026 | 119.53 (1.13%) | 123.00 | 118.20 - 125.60 | 0.6547 times | Fri 06 March 2026 | 118.20 (-0.45%) | 121.00 | 117.50 - 121.00 | 0.9397 times | Thu 05 March 2026 | 118.74 (-0.84%) | 118.68 | 116.88 - 120.67 | 0.8189 times | Wed 04 March 2026 | 119.74 (0.36%) | 117.99 | 117.39 - 120.63 | 4.6218 times | Tue 03 March 2026 | 119.31 (0.42%) | 119.50 | 116.30 - 119.74 | 0.5219 times | Mon 02 March 2026 | 118.81 (1.29%) | 122.93 | 116.71 - 122.93 | 1.0766 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 121.9 and 125.4
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 122.6 |
| Weekly Target 4 | 124.7 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 123.30 (2.37%) | 120.95 | 120.50 - 124.00 | 0.3127 times | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 0.8176 times | Fri 06 March 2026 | 118.20 (0.77%) | 122.93 | 116.30 - 122.93 | 2.9113 times | Fri 27 February 2026 | 117.30 (-2.81%) | 119.19 | 112.91 - 121.62 | 1.1249 times | Fri 20 February 2026 | 120.69 (0.78%) | 119.71 | 114.55 - 123.52 | 0.9197 times | Fri 13 February 2026 | 119.76 (0%) | 116.22 | 116.16 - 120.02 | 0.1746 times | Fri 13 February 2026 | 119.76 (6.44%) | 112.82 | 112.27 - 120.02 | 0.9155 times | Fri 06 February 2026 | 112.51 (11.22%) | 99.66 | 98.36 - 112.74 | 1.3382 times | Fri 30 January 2026 | 101.16 (0.08%) | 102.07 | 99.34 - 106.64 | 1.0331 times | Fri 23 January 2026 | 101.08 (3.16%) | 97.92 | 96.73 - 102.05 | 0.4524 times | Fri 16 January 2026 | 97.98 (8.52%) | 90.69 | 90.43 - 99.41 | 0.9113 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 119.8 and 129.1
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 121.73333333333 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 131.03 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 123.30 (5.12%) | 122.93 | 116.30 - 125.60 | 1.2009 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.3291 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.2347 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.9001 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7444 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9695 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.954 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.8041 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8886 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 0.9745 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.7781 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 120.66 |
| 12 day DMA | 119.58 |
| 20 day DMA | 119.14 |
| 35 day DMA | 115.48 |
| 50 day DMA | 109.28 |
| 100 day DMA | 100.57 |
| 150 day DMA | 96.62 |
| 200 day DMA | 92.32 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.15 | 120.08 | 119.9 |
| 12 day EMA | 119.81 | 119.17 | 118.94 |
| 20 day EMA | 118.15 | 117.61 | 117.31 |
| 35 day EMA | 113.36 | 112.78 | 112.33 |
| 50 day EMA | 108.58 | 107.98 | 107.47 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.66 | 119.9 | 119.45 |
| 12 day SMA | 119.58 | 119.02 | 118.67 |
| 20 day SMA | 119.14 | 118.96 | 118.93 |
| 35 day SMA | 115.48 | 114.85 | 114.3 |
| 50 day SMA | 109.28 | 108.59 | 107.91 |
| 100 day SMA | 100.57 | 100.2 | 99.84 |
| 150 day SMA | 96.62 | 96.37 | 96.13 |
| 200 day SMA | 92.32 | 92.07 | 91.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.