ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImperialOil

Strong Daily Stock price targets for ImperialOil IMO are 131.53 and 133.97

Daily Target 1131
Daily Target 2132.06
Daily Target 3133.44
Daily Target 4134.5
Daily Target 5135.88

Daily price and volume Imperial Oil

Date Closing Open Range Volume
Fri 22 May 2026 133.12 (-0.57%) 134.20 132.38 - 134.82 0.7325 times
Thu 21 May 2026 133.88 (0.04%) 135.03 132.27 - 135.35 1.507 times
Wed 20 May 2026 133.83 (-2.84%) 137.08 133.64 - 138.18 1.1627 times
Tue 19 May 2026 137.74 (-0.4%) 138.34 136.01 - 139.44 0.8337 times
Mon 18 May 2026 138.29 (2.59%) 134.56 133.90 - 138.91 0.6719 times
Fri 15 May 2026 134.80 (1.87%) 133.12 131.95 - 135.04 0.8731 times
Thu 14 May 2026 132.32 (0.49%) 131.44 130.47 - 132.85 0.7415 times
Wed 13 May 2026 131.67 (-1.19%) 132.74 130.88 - 133.95 1.2918 times
Tue 12 May 2026 133.26 (2.37%) 130.50 130.40 - 133.63 1.0859 times
Mon 11 May 2026 130.17 (2.51%) 128.37 127.53 - 130.52 1.0999 times
Fri 08 May 2026 126.98 (0.91%) 125.69 124.31 - 127.93 1.8477 times

Daily chart ImperialOil

Weekly price and charts ImperialOil

Strong weekly Stock price targets for ImperialOil IMO are 129.11 and 136.28

Weekly Target 1127.77
Weekly Target 2130.45
Weekly Target 3134.94333333333
Weekly Target 4137.62
Weekly Target 5142.11

Weekly price and volumes for Imperial Oil

Date Closing Open Range Volume
Fri 22 May 2026 133.12 (-1.25%) 134.56 132.27 - 139.44 0.7345 times
Fri 15 May 2026 134.80 (6.16%) 128.37 127.53 - 135.04 0.7621 times
Fri 08 May 2026 126.98 (-0.67%) 128.73 124.12 - 129.72 0.6546 times
Wed 06 May 2026 127.84 (-0.5%) 129.16 126.93 - 133.98 0.4791 times
Fri 01 May 2026 128.48 (3.35%) 124.90 124.71 - 134.31 1.4964 times
Fri 24 April 2026 124.31 (1.94%) 122.05 121.81 - 127.51 0.7755 times
Fri 17 April 2026 121.94 (-5.67%) 130.19 118.59 - 132.11 0.9601 times
Fri 10 April 2026 129.27 (-0.97%) 130.53 120.56 - 133.03 1.2717 times
Thu 02 April 2026 130.54 (0%) 131.19 127.13 - 133.37 0.9689 times
Fri 27 March 2026 130.54 (3.1%) 124.35 121.75 - 131.67 1.8972 times
Fri 20 March 2026 126.61 (5.11%) 120.95 120.50 - 129.84 1.2418 times

weekly chart ImperialOil

Monthly price and charts ImperialOil

Strong monthly Stock price targets for ImperialOil IMO are 128.62 and 143.94

Monthly Target 1116.91
Monthly Target 2125.01
Monthly Target 3132.22666666667
Monthly Target 4140.33
Monthly Target 5147.55

Monthly price and volumes Imperial Oil

Date Closing Open Range Volume
Fri 22 May 2026 133.12 (-0.67%) 127.32 124.12 - 139.44 0.7267 times
Thu 30 April 2026 134.02 (2.45%) 128.41 118.59 - 134.31 0.9491 times
Tue 31 March 2026 130.82 (11.53%) 122.93 116.30 - 133.11 1.8584 times
Fri 27 February 2026 117.30 (15.95%) 99.66 98.36 - 123.52 1.239 times
Fri 30 January 2026 101.16 (17.12%) 86.61 83.31 - 106.64 1.151 times
Wed 31 December 2025 86.37 (-12.58%) 100.69 83.27 - 100.71 0.8391 times
Fri 28 November 2025 98.80 (12.01%) 88.66 87.23 - 101.01 0.694 times
Fri 31 October 2025 88.21 (-2.79%) 90.38 84.37 - 94.24 0.9038 times
Tue 30 September 2025 90.74 (-0.04%) 90.16 86.65 - 96.09 0.8893 times
Fri 29 August 2025 90.78 (8.76%) 82.81 81.87 - 91.17 0.7496 times
Thu 31 July 2025 83.47 (5.02%) 79.35 78.37 - 86.26 0.8284 times

monthly chart ImperialOil

DMA SMA EMA moving averages of Imperial Oil IMO

DMA (daily moving average) of Imperial Oil IMO

DMA period DMA value
5 day DMA 135.37
12 day DMA 132.66
20 day DMA 131.57
35 day DMA 129.41
50 day DMA 128.91
100 day DMA 118.41
150 day DMA 109.53
200 day DMA 104.33

EMA (exponential moving average) of Imperial Oil IMO

EMA period EMA current EMA prev EMA prev2
5 day EMA134.1134.59134.94
12 day EMA133.08133.07132.92
20 day EMA131.79131.65131.41
35 day EMA130.27130.1129.88
50 day EMA128.76128.58128.36

SMA (simple moving average) of Imperial Oil IMO

SMA period SMA current SMA prev SMA prev2
5 day SMA135.37135.71135.4
12 day SMA132.66132.21131.71
20 day SMA131.57131.21130.73
35 day SMA129.41129.3129.21
50 day SMA128.91128.68128.4
100 day SMA118.41117.95117.47
150 day SMA109.53109.21108.89
200 day SMA104.33104.08103.83
Back to top | Use Dark Theme