Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 130.96 and 133.72
| Daily Target 1 | 128.69 |
| Daily Target 2 | 130.46 |
| Daily Target 3 | 131.45333333333 |
| Daily Target 4 | 133.22 |
| Daily Target 5 | 134.21 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 132.22 (0.61%) | 130.87 | 129.69 - 132.45 | 1.324 times | Wed 26 August 2026 | 131.42 (-0.05%) | 130.06 | 129.29 - 132.37 | 1.1742 times | Tue 25 August 2026 | 131.49 (-3.99%) | 135.32 | 131.31 - 135.60 | 1.3671 times | Mon 24 August 2026 | 136.95 (-0.8%) | 137.00 | 135.54 - 138.10 | 1.0448 times | Fri 21 August 2026 | 138.05 (0.87%) | 136.91 | 136.66 - 138.07 | 0.6112 times | Thu 20 August 2026 | 136.86 (0.54%) | 137.41 | 136.53 - 138.43 | 1.3203 times | Wed 19 August 2026 | 136.12 (0.32%) | 136.44 | 135.97 - 138.38 | 0.9837 times | Tue 18 August 2026 | 135.68 (0.59%) | 135.00 | 134.39 - 136.56 | 0.8546 times | Mon 17 August 2026 | 134.88 (1.2%) | 133.30 | 133.00 - 135.27 | 0.6801 times | Fri 14 August 2026 | 133.28 (0.47%) | 133.03 | 133.03 - 135.12 | 0.64 times | Thu 13 August 2026 | 132.65 (1.68%) | 130.40 | 128.76 - 132.76 | 0.7799 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 126.35 and 135.16
| Weekly Target 1 | 124.39 |
| Weekly Target 2 | 128.31 |
| Weekly Target 3 | 133.20333333333 |
| Weekly Target 4 | 137.12 |
| Weekly Target 5 | 142.01 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 132.22 (-4.22%) | 137.00 | 129.29 - 138.10 | 1.3317 times | Fri 21 August 2026 | 138.05 (3.58%) | 133.30 | 133.00 - 138.43 | 1.2069 times | Fri 14 August 2026 | 133.28 (6.7%) | 126.40 | 126.29 - 135.12 | 1.1537 times | Fri 07 August 2026 | 124.91 (-3.52%) | 125.78 | 122.36 - 128.64 | 1.136 times | Fri 31 July 2026 | 129.47 (0.85%) | 125.68 | 124.01 - 129.96 | 1.3119 times | Fri 24 July 2026 | 128.38 (0%) | 128.85 | 127.44 - 129.59 | 0.2039 times | Fri 24 July 2026 | 128.38 (4.77%) | 122.60 | 120.96 - 129.59 | 0.8917 times | Fri 17 July 2026 | 122.54 (1.58%) | 122.50 | 118.77 - 125.92 | 1.0081 times | Fri 10 July 2026 | 120.63 (5.96%) | 113.76 | 112.42 - 121.83 | 1.0312 times | Thu 02 July 2026 | 113.85 (0.38%) | 113.50 | 110.36 - 116.00 | 0.7248 times | Fri 26 June 2026 | 113.42 (0.71%) | 112.55 | 111.32 - 115.15 | 0.9438 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 127.29 and 143.36
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 123.58 |
| Monthly Target 3 | 131.00333333333 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 147.07 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 132.22 (2.12%) | 125.78 | 122.36 - 138.43 | 0.7901 times | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.7833 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7633 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9789 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9426 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8457 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2305 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1431 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8334 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.6892 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.8976 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 134.03 |
| 12 day DMA | 134.17 |
| 20 day DMA | 131.42 |
| 35 day DMA | 128.69 |
| 50 day DMA | 124.53 |
| 100 day DMA | 125.65 |
| 150 day DMA | 123.61 |
| 200 day DMA | 115.97 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.17 | 133.65 | 134.77 |
| 12 day EMA | 133.05 | 133.2 | 133.52 |
| 20 day EMA | 131.6 | 131.53 | 131.54 |
| 35 day EMA | 128.32 | 128.09 | 127.89 |
| 50 day EMA | 124.99 | 124.69 | 124.42 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.03 | 134.95 | 135.89 |
| 12 day SMA | 134.17 | 133.95 | 133.73 |
| 20 day SMA | 131.42 | 131.24 | 131.11 |
| 35 day SMA | 128.69 | 128.36 | 128.03 |
| 50 day SMA | 124.53 | 124.17 | 123.9 |
| 100 day SMA | 125.65 | 125.63 | 125.64 |
| 150 day SMA | 123.61 | 123.41 | 123.2 |
| 200 day SMA | 115.97 | 115.79 | 115.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.