MomentumsharesInternational IMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momentumshares International IMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MomentumsharesInternational

Strong Daily Stock price targets for MomentumsharesInternational IMOM are 26.03 and 26.14

Daily Target 125.94
Daily Target 226.01
Daily Target 326.05
Daily Target 426.12
Daily Target 526.16

Daily price and volume Momentumshares International

Date Closing Open Range Volume
Mon 20 November 2023 26.08 (0.66%) 26.02 25.98 - 26.09 0.2679 times
Fri 17 November 2023 25.91 (1.57%) 25.78 25.78 - 25.99 0.6786 times
Thu 16 November 2023 25.51 (-0.27%) 25.66 25.47 - 25.66 0.3393 times
Wed 15 November 2023 25.58 (-0.31%) 25.75 25.58 - 25.75 0.4286 times
Tue 14 November 2023 25.66 (3.09%) 25.42 25.42 - 25.71 0.4286 times
Mon 13 November 2023 24.89 (0.97%) 24.79 24.70 - 24.93 3.8393 times
Fri 10 November 2023 24.65 (1.02%) 24.46 24.46 - 24.72 0.7768 times
Thu 09 November 2023 24.40 (-0.2%) 24.60 24.39 - 24.71 0.6429 times
Wed 08 November 2023 24.45 (0.45%) 24.49 24.41 - 24.54 0.5714 times
Tue 07 November 2023 24.34 (-0.57%) 24.35 24.34 - 24.43 2.0268 times
Mon 06 November 2023 24.48 (-0.29%) 24.61 24.46 - 24.68 0.3393 times

Daily chart MomentumsharesInternational

Weekly price and charts MomentumsharesInternational

Strong weekly Stock price targets for MomentumsharesInternational IMOM are 26.03 and 26.14

Weekly Target 125.94
Weekly Target 226.01
Weekly Target 326.05
Weekly Target 426.12
Weekly Target 526.16

Weekly price and volumes for Momentumshares International

Date Closing Open Range Volume
Mon 20 November 2023 26.08 (0.66%) 26.02 25.98 - 26.09 0.0506 times
Fri 17 November 2023 25.91 (5.11%) 24.79 24.70 - 25.99 1.08 times
Fri 10 November 2023 24.65 (0.41%) 24.61 24.34 - 24.72 0.8235 times
Fri 03 November 2023 24.55 (5.59%) 23.55 23.53 - 24.63 0.4333 times
Fri 27 October 2023 23.25 (-1.23%) 23.48 23.18 - 23.80 4.3167 times
Fri 20 October 2023 23.54 (-2.77%) 24.35 23.51 - 24.65 1.264 times
Fri 13 October 2023 24.21 (0.71%) 24.10 24.02 - 24.75 0.2437 times
Fri 06 October 2023 24.04 (-1.96%) 24.40 23.63 - 24.40 0.7876 times
Fri 29 September 2023 24.52 (-0.89%) 24.58 24.10 - 24.80 0.4286 times
Fri 22 September 2023 24.74 (-1.98%) 25.15 24.72 - 25.42 0.5721 times
Fri 15 September 2023 25.24 (1.49%) 25.15 25.06 - 25.38 0.3594 times

weekly chart MomentumsharesInternational

Monthly price and charts MomentumsharesInternational

Strong monthly Stock price targets for MomentumsharesInternational IMOM are 24.9 and 27.28

Monthly Target 122.91
Monthly Target 224.5
Monthly Target 325.293333333333
Monthly Target 426.88
Monthly Target 527.67

Monthly price and volumes Momentumshares International

Date Closing Open Range Volume
Mon 20 November 2023 26.08 (10.14%) 23.78 23.71 - 26.09 0.5472 times
Tue 31 October 2023 23.68 (-3.43%) 24.40 23.18 - 24.75 1.6665 times
Fri 29 September 2023 24.52 (-4.44%) 25.73 24.10 - 25.73 1.9759 times
Thu 31 August 2023 25.66 (-2.69%) 26.32 24.76 - 26.32 0.3765 times
Mon 31 July 2023 26.37 (2.17%) 25.81 24.73 - 26.54 0.743 times
Fri 30 June 2023 25.81 (3.36%) 24.91 24.91 - 26.62 1.9451 times
Wed 31 May 2023 24.97 (-5.63%) 26.54 24.78 - 26.56 0.5732 times
Fri 28 April 2023 26.46 (0.08%) 26.60 26.18 - 27.23 0.5903 times
Fri 31 March 2023 26.44 (1.89%) 26.13 24.48 - 26.55 0.7974 times
Tue 28 February 2023 25.95 (-0.8%) 26.34 25.50 - 26.55 0.7849 times
Tue 31 January 2023 26.16 (5.1%) 24.80 24.26 - 26.28 2.4818 times

monthly chart MomentumsharesInternational

DMA SMA EMA moving averages of Momentumshares International IMOM

DMA (daily moving average) of Momentumshares International IMOM

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.04
20 day DMA 24.49
35 day DMA 24.34
50 day DMA 24.48
100 day DMA 25.02
150 day DMA 25.3
200 day DMA 25.5

EMA (exponential moving average) of Momentumshares International IMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.4925.28
12 day EMA25.172524.83
20 day EMA24.8624.7324.61
35 day EMA24.6924.6124.53
50 day EMA24.6524.5924.54

SMA (simple moving average) of Momentumshares International IMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.5125.26
12 day SMA25.0424.8924.73
20 day SMA24.4924.3724.25
35 day SMA24.3424.2824.24
50 day SMA24.4824.4624.44
100 day SMA25.0225.0225.02
150 day SMA25.325.3125.31
200 day SMA25.525.525.5
Back to top | Use Dark Theme