Login or Join
Homepage510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510
Strong Daily Stock price targets for 510 IMTB are 43.09 and 43.15
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.133333333333 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.19 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.12 (-0.02%) | 43.14 | 43.11 - 43.17 | 0.5185 times | Wed 26 August 2026 | 43.13 (-0.28%) | 43.13 | 43.10 - 43.15 | 0.621 times | Tue 25 August 2026 | 43.25 (0.58%) | 43.11 | 43.11 - 43.25 | 0.5584 times | Mon 24 August 2026 | 43.00 (0.19%) | 42.90 | 42.90 - 43.02 | 3.2705 times | Fri 21 August 2026 | 42.92 (-0.14%) | 42.97 | 42.92 - 42.97 | 0.7008 times | Thu 20 August 2026 | 42.98 (-0.35%) | 42.96 | 42.96 - 43.04 | 0.4501 times | Wed 19 August 2026 | 43.13 (0.42%) | 43.11 | 43.05 - 43.13 | 0.6053 times | Tue 18 August 2026 | 42.95 (0.09%) | 42.99 | 42.90 - 42.99 | 1.5321 times | Mon 17 August 2026 | 42.91 (-0.19%) | 42.92 | 42.90 - 43.00 | 0.6607 times | Fri 14 August 2026 | 42.99 (-0.28%) | 43.10 | 42.98 - 43.10 | 1.0826 times | Thu 13 August 2026 | 43.11 (0.3%) | 43.11 | 43.11 - 43.21 | 0.4056 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.01 and 43.36
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.09 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.12 (0.47%) | 42.90 | 42.90 - 43.25 | 0.6447 times | Fri 21 August 2026 | 42.92 (-0.16%) | 42.92 | 42.90 - 43.13 | 0.5125 times | Fri 14 August 2026 | 42.99 (-0.07%) | 43.00 | 42.90 - 43.21 | 0.6072 times | Fri 07 August 2026 | 43.02 (0.21%) | 42.79 | 41.92 - 43.11 | 0.9664 times | Fri 31 July 2026 | 42.93 (-0.12%) | 43.06 | 42.87 - 43.24 | 1.3013 times | Fri 24 July 2026 | 42.98 (0%) | 42.86 | 42.86 - 43.03 | 0.4111 times | Fri 24 July 2026 | 42.98 (-0.78%) | 43.24 | 42.86 - 43.29 | 2.2339 times | Fri 17 July 2026 | 43.32 (0.23%) | 43.17 | 43.01 - 43.43 | 0.6227 times | Fri 10 July 2026 | 43.22 (-0.53%) | 43.48 | 43.18 - 43.57 | 0.5034 times | Thu 02 July 2026 | 43.45 (-0.87%) | 43.81 | 43.35 - 43.90 | 2.1969 times | Fri 26 June 2026 | 43.83 (0.48%) | 43.49 | 43.42 - 43.85 | 0.6283 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 42.52 and 43.85
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.12 (0.44%) | 42.79 | 41.92 - 43.25 | 0.698 times | Fri 31 July 2026 | 42.93 (-1.58%) | 43.46 | 42.86 - 43.57 | 1.4037 times | Tue 30 June 2026 | 43.62 (-0.27%) | 43.38 | 43.22 - 43.90 | 1.2423 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 1.3163 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.8334 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.8769 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.4939 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.7418 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.6863 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.7072 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 0.9918 times |
Indicator Analysis of 510
Please login to view indicator analysis. or View indicator analysis of 510 IMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.2 |
| 100 day DMA | 43.43 |
| 150 day DMA | 43.67 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.1 | 43.08 |
| 12 day EMA | 43.06 | 43.05 | 43.04 |
| 20 day EMA | 43.07 | 43.06 | 43.05 |
| 35 day EMA | 43.15 | 43.15 | 43.15 |
| 50 day EMA | 43.23 | 43.23 | 43.23 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.06 | 43.06 |
| 12 day SMA | 43.04 | 43.03 | 43.01 |
| 20 day SMA | 43.01 | 43.01 | 43.01 |
| 35 day SMA | 43.06 | 43.07 | 43.07 |
| 50 day SMA | 43.2 | 43.21 | 43.22 |
| 100 day SMA | 43.43 | 43.44 | 43.44 |
| 150 day SMA | 43.67 | 43.68 | 43.69 |
| 200 day SMA | 43.81 | 43.82 | 43.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.