login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 43.17 and 43.25

Daily Target 1	43.15
Daily Target 2	43.19
Daily Target 3	43.226666666667
Daily Target 4	43.27
Daily Target 5	43.31

Daily price and volume 5 10

Date	Closing	Open	Range	Volume
Wed 08 July 2026	43.24 (-0.16%)	43.26	43.18 - 43.26	0.3031 times
Tue 07 July 2026	43.31 (-0.48%)	43.57	43.29 - 43.57	0.5643 times
Mon 06 July 2026	43.52 (0.16%)	43.48	43.41 - 43.52	0.4404 times
Thu 02 July 2026	43.45 (0.23%)	43.48	43.38 - 43.49	1.0721 times
Wed 01 July 2026	43.35 (-0.62%)	43.46	43.35 - 43.46	0.4002 times
Tue 30 June 2026	43.62 (-0.59%)	43.80	43.49 - 43.80	5.8666 times
Mon 29 June 2026	43.88 (0.11%)	43.81	43.79 - 43.90	0.3814 times
Fri 26 June 2026	43.83 (0.07%)	43.82	43.82 - 43.85	0.3516 times
Thu 25 June 2026	43.80 (0.16%)	43.83	43.78 - 43.83	0.3222 times
Wed 24 June 2026	43.73 (0.51%)	43.67	43.67 - 43.75	0.2981 times
Tue 23 June 2026	43.51 (0.05%)	43.53	43.51 - 43.58	0.2452 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 43.02 and 43.41

Weekly Target 1	42.94
Weekly Target 2	43.09
Weekly Target 3	43.33
Weekly Target 4	43.48
Weekly Target 5	43.72

Weekly price and volumes for 5 10

Date	Closing	Open	Range	Volume
Wed 08 July 2026	43.24 (-0.48%)	43.48	43.18 - 43.57	0.3762 times
Thu 02 July 2026	43.45 (-0.87%)	43.81	43.35 - 43.90	2.221 times
Fri 26 June 2026	43.83 (0.48%)	43.49	43.42 - 43.85	0.6352 times
Thu 18 June 2026	43.62 (-0.3%)	43.64	43.48 - 43.77	0.7475 times
Fri 12 June 2026	43.75 (1.13%)	43.32	43.22 - 43.77	0.7419 times
Fri 05 June 2026	43.26 (-1.1%)	43.38	43.25 - 43.58	0.991 times
Fri 29 May 2026	43.74 (0.78%)	43.51	43.46 - 43.77	0.3984 times
Fri 22 May 2026	43.40 (0.39%)	43.20	42.97 - 43.43	2.1872 times
Fri 15 May 2026	43.23 (-1.28%)	43.75	43.19 - 43.82	1.0947 times
Fri 08 May 2026	43.79 (0%)	43.86	43.65 - 43.88	0.607 times
Wed 06 May 2026	43.79 (0.25%)	43.57	43.44 - 43.86	0.7483 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 43.02 and 43.41

Monthly Target 1	42.94
Monthly Target 2	43.09
Monthly Target 3	43.33
Monthly Target 4	43.48
Monthly Target 5	43.72

Monthly price and volumes 5 10

Date	Closing	Open	Range	Volume
Wed 08 July 2026	43.24 (-0.87%)	43.46	43.18 - 43.57	0.2224 times
Tue 30 June 2026	43.62 (-0.27%)	43.38	43.22 - 43.90	1.3663 times
Fri 29 May 2026	43.74 (-0.07%)	43.67	42.97 - 43.88	1.4477 times
Thu 30 April 2026	43.77 (-0.11%)	43.72	43.59 - 44.26	0.9166 times
Tue 31 March 2026	43.82 (-2.19%)	44.44	43.33 - 44.45	0.9645 times
Fri 27 February 2026	44.80 (1.2%)	44.21	44.02 - 44.83	1.6431 times
Fri 30 January 2026	44.27 (0.16%)	44.12	44.04 - 44.50	0.8159 times
Wed 31 December 2025	44.20 (-0.67%)	44.18	43.95 - 44.37	0.7548 times
Fri 28 November 2025	44.50 (0.38%)	44.19	44.04 - 44.54	0.7778 times
Fri 31 October 2025	44.33 (0.27%)	44.10	43.92 - 44.69	1.0908 times
Tue 30 September 2025	44.21 (0.78%)	43.73	43.56 - 44.64	0.6509 times

monthly chart 510

Indicator Analysis of 510

Please login to view indicator analysis. or View indicator analysis of 510 IMTB on MunafaSutra.com for free

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period	DMA value
5 day DMA	43.37
12 day DMA	43.56
20 day DMA	43.56
35 day DMA	43.5
50 day DMA	43.55
100 day DMA	43.82
150 day DMA	43.95
200 day DMA	44.04

EMA (exponential moving average) of 5 10 IMTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.39	43.46	43.54
12 day EMA	43.49	43.54	43.58
20 day EMA	43.52	43.55	43.58
35 day EMA	43.56	43.58	43.6
50 day EMA	43.57	43.58	43.59

SMA (simple moving average) of 5 10 IMTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.37	43.45	43.56
12 day SMA	43.56	43.59	43.61
20 day SMA	43.56	43.56	43.56
35 day SMA	43.5	43.5	43.5
50 day SMA	43.55	43.56	43.58
100 day SMA	43.82	43.83	43.84
150 day SMA	43.95	43.96	43.97
200 day SMA	44.04	44.04	44.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme