Login or Join
Homepage510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510
Strong Daily Stock price targets for 510 IMTB are 44.17 and 44.28
| Daily Target 1 | 44.07 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.183333333333 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 44.29 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.22 (0.34%) | 44.17 | 44.11 - 44.22 | 0.6413 times | Tue 23 December 2025 | 44.07 (-0.07%) | 44.03 | 43.95 - 44.11 | 0.6775 times | Mon 22 December 2025 | 44.10 (0%) | 44.13 | 44.06 - 44.13 | 2.4713 times | Fri 19 December 2025 | 44.10 (-0.54%) | 44.16 | 44.10 - 44.18 | 1.1385 times | Thu 18 December 2025 | 44.34 (0.32%) | 44.36 | 44.30 - 44.37 | 0.6608 times | Wed 17 December 2025 | 44.20 (-0.11%) | 44.20 | 44.19 - 44.26 | 0.4044 times | Tue 16 December 2025 | 44.25 (0.2%) | 44.17 | 44.17 - 44.26 | 1.7149 times | Mon 15 December 2025 | 44.16 (0.18%) | 44.06 | 44.06 - 44.19 | 0.6557 times | Fri 12 December 2025 | 44.08 (-0.36%) | 44.07 | 44.06 - 44.15 | 0.7133 times | Thu 11 December 2025 | 44.24 (0.18%) | 44.20 | 44.19 - 44.30 | 0.9223 times | Wed 10 December 2025 | 44.16 (0.25%) | 44.01 | 44.01 - 44.20 | 0.5044 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 44.09 and 44.36
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.13 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.22 (0.27%) | 44.13 | 43.95 - 44.22 | 0.6392 times | Fri 19 December 2025 | 44.10 (0.05%) | 44.06 | 44.06 - 44.37 | 0.7715 times | Fri 12 December 2025 | 44.08 (-0.16%) | 44.09 | 44.00 - 44.34 | 0.7664 times | Fri 05 December 2025 | 44.15 (-0.79%) | 44.18 | 44.02 - 44.35 | 1.5966 times | Fri 28 November 2025 | 44.50 (0.43%) | 44.33 | 44.33 - 44.54 | 1.7711 times | Fri 21 November 2025 | 44.31 (0.36%) | 44.21 | 44.06 - 44.34 | 0.7143 times | Fri 14 November 2025 | 44.15 (-0.14%) | 44.23 | 44.12 - 44.51 | 1.0846 times | Fri 07 November 2025 | 44.21 (-0.27%) | 44.19 | 44.04 - 44.32 | 0.9494 times | Fri 31 October 2025 | 44.33 (0%) | 44.42 | 44.33 - 44.47 | 0.378 times | Fri 31 October 2025 | 44.33 (-0.65%) | 44.53 | 44.31 - 44.69 | 1.3288 times | Fri 24 October 2025 | 44.62 (0.27%) | 44.61 | 44.48 - 44.69 | 0.9657 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 44.09 and 44.51
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.22 (-0.63%) | 44.18 | 43.95 - 44.37 | 0.8143 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.9752 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.4576 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.8211 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.8266 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.5873 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.6032 times | Fri 30 May 2025 | 43.04 (-0.97%) | 43.41 | 42.43 - 43.41 | 0.8856 times | Wed 30 April 2025 | 43.46 (0.14%) | 43.30 | 42.11 - 43.89 | 2.0961 times | Mon 31 March 2025 | 43.40 (-0.14%) | 43.49 | 42.94 - 43.50 | 0.9331 times | Fri 28 February 2025 | 43.46 (1.83%) | 42.56 | 42.30 - 43.46 | 1.6086 times |
Indicator Analysis of 510
Please login to view indicator analysis. or View indicator analysis of 510 IMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.16 |
| 20 day DMA | 44.21 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.3 |
| 100 day DMA | 44.14 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.13 | 44.16 |
| 12 day EMA | 44.17 | 44.16 | 44.18 |
| 20 day EMA | 44.19 | 44.19 | 44.2 |
| 35 day EMA | 44.24 | 44.24 | 44.25 |
| 50 day EMA | 44.28 | 44.28 | 44.29 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.16 | 44.2 |
| 12 day SMA | 44.16 | 44.15 | 44.16 |
| 20 day SMA | 44.21 | 44.22 | 44.24 |
| 35 day SMA | 44.22 | 44.22 | 44.22 |
| 50 day SMA | 44.3 | 44.3 | 44.31 |
| 100 day SMA | 44.14 | 44.14 | 44.13 |
| 150 day SMA | 43.81 | 43.8 | 43.79 |
| 200 day SMA | 43.61 | 43.61 | 43.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.