Login or Join
Homepage510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510
Strong Daily Stock price targets for 510 IMTB are 41.58 and 41.74
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.703333333333 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 41.86 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.67 (-0.43%) | 41.80 | 41.64 - 41.80 | 1.7372 times | Tue 23 April 2024 | 41.85 (0.41%) | 41.65 | 41.65 - 41.93 | 0.5363 times | Mon 22 April 2024 | 41.68 (0.07%) | 41.64 | 41.62 - 41.69 | 1.1934 times | Fri 19 April 2024 | 41.65 (0.12%) | 41.62 | 41.62 - 41.72 | 0.5514 times | Thu 18 April 2024 | 41.60 (-0.43%) | 41.89 | 41.60 - 41.89 | 2.0619 times | Wed 17 April 2024 | 41.78 (0.75%) | 41.86 | 41.65 - 41.86 | 0.7326 times | Tue 16 April 2024 | 41.47 (-0.41%) | 41.64 | 41.44 - 41.64 | 0.3927 times | Mon 15 April 2024 | 41.64 (-0.81%) | 41.59 | 41.57 - 41.79 | 1.0196 times | Fri 12 April 2024 | 41.98 (0.36%) | 41.97 | 41.96 - 42.00 | 1.1178 times | Thu 11 April 2024 | 41.83 (-0.07%) | 41.96 | 41.77 - 41.99 | 0.6571 times | Wed 10 April 2024 | 41.86 (-1.23%) | 42.07 | 41.85 - 42.07 | 0.6495 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 41.65 and 41.96
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.74 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.67 (0.05%) | 41.64 | 41.62 - 41.93 | 0.9123 times | Fri 19 April 2024 | 41.65 (-0.79%) | 41.59 | 41.44 - 41.89 | 1.2522 times | Fri 12 April 2024 | 41.98 (-0.83%) | 42.30 | 41.77 - 42.40 | 1.3417 times | Fri 05 April 2024 | 42.33 (-1.33%) | 42.59 | 42.27 - 42.61 | 1.0614 times | Thu 28 March 2024 | 42.90 (0.09%) | 42.80 | 42.61 - 42.96 | 0.7812 times | Fri 22 March 2024 | 42.86 (0.89%) | 42.38 | 42.38 - 42.90 | 1.0912 times | Fri 15 March 2024 | 42.48 (-1.35%) | 43.05 | 42.45 - 43.05 | 0.9561 times | Fri 08 March 2024 | 43.06 (1.06%) | 42.58 | 42.55 - 43.19 | 0.7951 times | Fri 01 March 2024 | 42.61 (0.16%) | 42.52 | 42.36 - 42.65 | 0.9143 times | Fri 23 February 2024 | 42.54 (0.19%) | 42.54 | 42.30 - 42.60 | 0.8945 times | Fri 16 February 2024 | 42.46 (-0.49%) | 42.70 | 42.25 - 42.80 | 1.2602 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 40.97 and 42.14
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.67 (-2.87%) | 42.59 | 41.44 - 42.61 | 0.451 times | Thu 28 March 2024 | 42.90 (0.73%) | 42.36 | 42.36 - 43.19 | 0.3786 times | Thu 29 February 2024 | 42.59 (-1.82%) | 43.46 | 42.25 - 43.54 | 0.4914 times | Wed 31 January 2024 | 43.38 (-0.28%) | 43.51 | 42.80 - 43.51 | 0.865 times | Fri 29 December 2023 | 43.50 (3.33%) | 41.97 | 41.87 - 43.65 | 1.2797 times | Thu 30 November 2023 | 42.10 (4.67%) | 40.10 | 40.03 - 42.25 | 2.1599 times | Tue 31 October 2023 | 40.22 (-2.33%) | 40.73 | 39.79 - 41.05 | 1.4392 times | Fri 29 September 2023 | 41.18 (-3.24%) | 42.35 | 40.90 - 42.35 | 0.8784 times | Thu 31 August 2023 | 42.56 (-0.86%) | 42.60 | 41.70 - 42.75 | 0.8864 times | Mon 31 July 2023 | 42.93 (-0.33%) | 42.92 | 42.22 - 43.74 | 1.1704 times | Fri 30 June 2023 | 43.07 (-0.51%) | 43.30 | 42.83 - 43.35 | 0.729 times |
Indicator Analysis of 510
Please login to view indicator analysis. or View indicator analysis of 510 IMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.41 |
| 100 day DMA | 42.71 |
| 150 day DMA | 42.12 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.74 | 41.69 |
| 12 day EMA | 41.84 | 41.87 | 41.87 |
| 20 day EMA | 42 | 42.04 | 42.06 |
| 35 day EMA | 42.2 | 42.23 | 42.25 |
| 50 day EMA | 42.37 | 42.4 | 42.42 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.71 | 41.64 |
| 12 day SMA | 41.78 | 41.83 | 41.87 |
| 20 day SMA | 42.08 | 42.14 | 42.19 |
| 35 day SMA | 42.37 | 42.4 | 42.43 |
| 50 day SMA | 42.41 | 42.43 | 42.45 |
| 100 day SMA | 42.71 | 42.72 | 42.72 |
| 150 day SMA | 42.12 | 42.12 | 42.12 |
| 200 day SMA | 42.17 | 42.18 | 42.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.