Login or Join
Homepage510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510
Strong Daily Stock price targets for 510 IMTB are 43.25 and 43.38
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.273333333333 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 43.4 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.31 (0.58%) | 43.19 | 43.19 - 43.32 | 0.8778 times |
| Wed 26 March 2025 | 43.06 (-0.19%) | 43.19 | 43.06 - 43.19 | 1.6064 times |
| Mon 24 March 2025 | 43.14 (-0.37%) | 43.36 | 43.08 - 43.36 | 0.6139 times |
| Fri 21 March 2025 | 43.30 (-0.05%) | 43.33 | 43.24 - 43.35 | 0.4475 times |
| Thu 20 March 2025 | 43.32 (0.09%) | 43.25 | 43.25 - 43.41 | 1.331 times |
| Wed 19 March 2025 | 43.28 (0.35%) | 43.18 | 43.06 - 43.28 | 0.6885 times |
| Tue 18 March 2025 | 43.13 (0.19%) | 43.13 | 43.04 - 43.20 | 1.9736 times |
| Mon 17 March 2025 | 43.05 (0.09%) | 42.94 | 42.94 - 43.21 | 1.0958 times |
| Fri 14 March 2025 | 43.01 (-0.21%) | 43.12 | 43.00 - 43.12 | 0.786 times |
| Thu 13 March 2025 | 43.10 (0.3%) | 43.04 | 42.94 - 43.15 | 0.5795 times |
| Wed 12 March 2025 | 42.97 (-0.3%) | 43.21 | 42.97 - 43.21 | 1.331 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.04 and 43.34
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.243333333333 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.31 (0.02%) | 43.36 | 43.06 - 43.36 | 0.4811 times |
| Fri 21 March 2025 | 43.30 (0.67%) | 42.94 | 42.94 - 43.41 | 0.8598 times |
| Fri 14 March 2025 | 43.01 (-0.07%) | 43.10 | 42.94 - 43.37 | 0.7217 times |
| Fri 07 March 2025 | 43.04 (-0.97%) | 43.49 | 43.04 - 43.50 | 0.9383 times |
| Fri 28 February 2025 | 43.46 (1.12%) | 42.87 | 42.87 - 43.46 | 2.682 times |
| Fri 21 February 2025 | 42.98 (0.59%) | 42.70 | 42.57 - 43.02 | 0.703 times |
| Fri 14 February 2025 | 42.73 (0.28%) | 42.63 | 42.30 - 42.84 | 0.7297 times |
| Fri 07 February 2025 | 42.61 (-0.16%) | 42.56 | 42.47 - 42.86 | 1.3508 times |
| Fri 31 January 2025 | 42.68 (0.57%) | 42.59 | 42.55 - 42.83 | 0.654 times |
| Fri 24 January 2025 | 42.44 (-0.26%) | 42.58 | 42.40 - 42.64 | 0.8794 times |
| Fri 17 January 2025 | 42.55 (0%) | 42.44 | 42.44 - 42.55 | 1.0487 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 42.85 and 43.41
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 43.25 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.31 (-0.35%) | 43.49 | 42.94 - 43.50 | 0.6363 times |
| Fri 28 February 2025 | 43.46 (1.83%) | 42.56 | 42.30 - 43.46 | 1.1589 times |
| Fri 31 January 2025 | 42.68 (0.57%) | 42.43 | 41.84 - 42.83 | 1.2152 times |
| Tue 31 December 2024 | 42.44 (-1.67%) | 43.43 | 42.19 - 43.46 | 0.7628 times |
| Tue 26 November 2024 | 43.16 (0.09%) | 43.09 | 42.61 - 43.30 | 1.6018 times |
| Thu 31 October 2024 | 43.12 (-3.17%) | 44.65 | 43.03 - 44.65 | 1.2222 times |
| Mon 30 September 2024 | 44.53 (0.95%) | 44.00 | 44.00 - 44.89 | 0.7176 times |
| Fri 30 August 2024 | 44.11 (1.52%) | 43.42 | 43.42 - 44.43 | 1.2256 times |
| Wed 31 July 2024 | 43.45 (1.97%) | 42.26 | 42.17 - 43.90 | 0.4942 times |
| Fri 28 June 2024 | 42.61 (0.78%) | 42.24 | 42.19 - 42.96 | 0.9654 times |
| Fri 31 May 2024 | 42.28 (1.63%) | 41.59 | 41.50 - 42.72 | 1.2526 times |
Indicator Analysis of 510
Please login to view indicator analysis. or View indicator analysis of 510 IMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.82 |
| 150 day DMA | 43.27 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.16 | 43.21 |
| 12 day EMA | 43.17 | 43.15 | 43.17 |
| 20 day EMA | 43.13 | 43.11 | 43.11 |
| 35 day EMA | 43 | 42.98 | 42.97 |
| 50 day EMA | 42.84 | 42.82 | 42.81 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.22 | 43.23 |
| 12 day SMA | 43.15 | 43.15 | 43.14 |
| 20 day SMA | 43.19 | 43.19 | 43.2 |
| 35 day SMA | 43.01 | 42.99 | 42.98 |
| 50 day SMA | 42.88 | 42.85 | 42.83 |
| 100 day SMA | 42.82 | 42.82 | 42.82 |
| 150 day SMA | 43.27 | 43.28 | 43.28 |
| 200 day SMA | 43.21 | 43.21 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.