510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 43.92 and 44.02

Daily Target 143.84
Daily Target 243.89
Daily Target 343.943333333333
Daily Target 443.99
Daily Target 544.04

Daily price and volume 5 10

Date Closing Open Range Volume
Mon 16 March 2026 43.93 (0.46%) 43.92 43.90 - 44.00 1.3793 times
Fri 13 March 2026 43.73 (-0.11%) 43.87 43.73 - 43.93 1.8891 times
Thu 12 March 2026 43.78 (-0.55%) 43.91 43.72 - 44.01 1.4316 times
Wed 11 March 2026 44.02 (-0.41%) 44.20 44.01 - 44.24 0.7314 times
Tue 10 March 2026 44.20 (-0.11%) 44.29 44.18 - 44.31 0.512 times
Mon 09 March 2026 44.25 (0.11%) 44.12 44.09 - 44.32 1.0942 times
Fri 06 March 2026 44.20 (-0.16%) 44.15 44.14 - 44.30 0.8045 times
Thu 05 March 2026 44.27 (-0.29%) 44.31 44.22 - 44.31 0.7419 times
Wed 04 March 2026 44.40 (0.09%) 44.38 44.36 - 44.42 0.7994 times
Tue 03 March 2026 44.36 (-0.2%) 44.30 44.30 - 44.43 0.6165 times
Mon 02 March 2026 44.45 (-0.78%) 44.44 44.39 - 44.45 0.9352 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 43.92 and 44.02

Weekly Target 143.84
Weekly Target 243.89
Weekly Target 343.943333333333
Weekly Target 443.99
Weekly Target 544.04

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Mon 16 March 2026 43.93 (0.46%) 43.92 43.90 - 44.00 0.2279 times
Fri 13 March 2026 43.73 (-1.06%) 44.12 43.72 - 44.32 0.9348 times
Fri 06 March 2026 44.20 (-1.34%) 44.44 44.14 - 44.45 0.6439 times
Fri 27 February 2026 44.80 (0.52%) 44.36 44.36 - 44.83 1.2176 times
Fri 20 February 2026 44.57 (-0.29%) 44.73 44.31 - 44.73 2.8504 times
Fri 13 February 2026 44.70 (0%) 44.57 44.57 - 44.70 0.0861 times
Fri 13 February 2026 44.70 (1.02%) 44.18 44.18 - 44.70 1.2186 times
Fri 06 February 2026 44.25 (-0.05%) 44.21 44.02 - 44.30 1.4498 times
Fri 30 January 2026 44.27 (0.11%) 44.24 44.23 - 44.36 0.5202 times
Fri 23 January 2026 44.22 (-0.02%) 44.25 44.04 - 44.39 0.8509 times
Fri 16 January 2026 44.23 (-0.34%) 44.26 44.10 - 44.50 0.8594 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 43.46 and 44.19

Monthly Target 143.3
Monthly Target 243.62
Monthly Target 344.033333333333
Monthly Target 444.35
Monthly Target 544.76

Monthly price and volumes 5 10

Date Closing Open Range Volume
Mon 16 March 2026 43.93 (-1.94%) 44.44 43.72 - 44.45 0.5601 times
Fri 27 February 2026 44.80 (1.2%) 44.21 44.02 - 44.83 2.1154 times
Fri 30 January 2026 44.27 (0.16%) 44.12 44.04 - 44.50 1.0504 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 0.9718 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 1.0014 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 1.4044 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.838 times
Fri 29 August 2025 43.87 (1.27%) 43.38 43.35 - 43.94 0.8436 times
Thu 31 July 2025 43.32 (-0.71%) 43.55 42.95 - 43.55 0.5993 times
Mon 30 June 2025 43.63 (1.37%) 42.97 42.61 - 43.67 0.6155 times
Fri 30 May 2025 43.04 (-0.97%) 43.41 42.43 - 43.41 0.9038 times

monthly chart 510

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 43.93
12 day DMA 44.2
20 day DMA 44.38
35 day DMA 44.35
50 day DMA 44.32
100 day DMA 44.3
150 day DMA 44.22
200 day DMA 43.96

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9443.9444.05
12 day EMA44.1344.1744.25
20 day EMA44.2244.2544.31
35 day EMA44.344.3244.35
50 day EMA44.2844.2944.31

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.934444.09
12 day SMA44.244.2644.34
20 day SMA44.3844.4144.46
35 day SMA44.3544.3644.37
50 day SMA44.3244.3244.33
100 day SMA44.344.344.31
150 day SMA44.2244.2244.22
200 day SMA43.9643.9643.95
Back to top | Use Dark Theme