Login or Join
Homepage510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510
Strong Daily Stock price targets for 510 IMTB are 42.84 and 42.95
| Daily Target 1 | 42.76 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 42.87 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 42.98 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.86 (0.09%) | 42.82 | 42.82 - 42.93 | 0.1789 times | Wed 20 November 2024 | 42.82 (-0.12%) | 42.79 | 42.75 - 42.90 | 0.2186 times | Tue 19 November 2024 | 42.87 (0.12%) | 42.93 | 42.86 - 42.97 | 0.2385 times | Mon 18 November 2024 | 42.82 (0.07%) | 42.69 | 42.69 - 42.84 | 1.1759 times | Fri 15 November 2024 | 42.79 (0.02%) | 42.65 | 42.61 - 42.80 | 0.2782 times | Thu 14 November 2024 | 42.78 (0%) | 42.84 | 42.77 - 42.92 | 5.6575 times | Wed 13 November 2024 | 42.78 (0%) | 42.97 | 42.75 - 42.97 | 0.6062 times | Tue 12 November 2024 | 42.78 (-0.63%) | 42.96 | 42.75 - 42.96 | 0.3147 times | Mon 11 November 2024 | 43.05 (-0.19%) | 43.06 | 43.02 - 43.10 | 0.9374 times | Fri 08 November 2024 | 43.13 (0.07%) | 43.11 | 43.11 - 43.30 | 0.3942 times | Thu 07 November 2024 | 43.10 (0.84%) | 42.80 | 42.80 - 43.10 | 14.8625 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 42.78 and 43.06
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.86 (0.16%) | 42.69 | 42.69 - 42.97 | 0.3229 times | Fri 15 November 2024 | 42.79 (-0.79%) | 43.06 | 42.61 - 43.10 | 1.3889 times | Fri 08 November 2024 | 43.13 (0.7%) | 43.00 | 42.62 - 43.30 | 2.9571 times | Fri 01 November 2024 | 42.83 (-1.02%) | 43.23 | 42.77 - 43.37 | 1.6686 times | Fri 25 October 2024 | 43.27 (-1.05%) | 43.50 | 43.19 - 43.56 | 0.3854 times | Fri 18 October 2024 | 43.73 (0.05%) | 43.60 | 43.58 - 43.91 | 0.1901 times | Fri 11 October 2024 | 43.71 (-0.48%) | 43.72 | 43.56 - 43.79 | 1.3464 times | Fri 04 October 2024 | 43.92 (-1.46%) | 44.58 | 43.83 - 44.65 | 0.4037 times | Fri 27 September 2024 | 44.57 (-0.11%) | 44.54 | 44.40 - 44.66 | 0.3388 times | Fri 20 September 2024 | 44.62 (-0.11%) | 44.71 | 44.44 - 44.89 | 0.9981 times | Fri 13 September 2024 | 44.67 (0.45%) | 44.41 | 44.35 - 44.72 | 0.4669 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 42.39 and 43.08
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.86 (-0.6%) | 43.09 | 42.61 - 43.30 | 1.7248 times | Thu 31 October 2024 | 43.12 (-3.17%) | 44.65 | 43.03 - 44.65 | 1.385 times | Mon 30 September 2024 | 44.53 (0.95%) | 44.00 | 44.00 - 44.89 | 0.8132 times | Fri 30 August 2024 | 44.11 (1.52%) | 43.42 | 43.42 - 44.43 | 1.3889 times | Wed 31 July 2024 | 43.45 (1.97%) | 42.26 | 42.17 - 43.90 | 0.5601 times | Fri 28 June 2024 | 42.61 (0.78%) | 42.24 | 42.19 - 42.96 | 1.0941 times | Fri 31 May 2024 | 42.28 (1.63%) | 41.59 | 41.50 - 42.72 | 1.4195 times | Tue 30 April 2024 | 41.60 (-3.03%) | 42.59 | 41.44 - 42.61 | 0.6654 times | Thu 28 March 2024 | 42.90 (0.73%) | 42.36 | 42.36 - 43.19 | 0.413 times | Thu 29 February 2024 | 42.59 (-1.82%) | 43.46 | 42.25 - 43.54 | 0.5361 times | Wed 31 January 2024 | 43.38 (-0.28%) | 43.51 | 42.80 - 43.51 | 0.9438 times |
Indicator Analysis of 510
Please login to view indicator analysis. or View indicator analysis of 510 IMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.65 |
| 100 day DMA | 43.67 |
| 150 day DMA | 43.24 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.83 | 42.84 |
| 12 day EMA | 42.9 | 42.91 | 42.93 |
| 20 day EMA | 43.02 | 43.04 | 43.06 |
| 35 day EMA | 43.32 | 43.35 | 43.38 |
| 50 day EMA | 43.65 | 43.68 | 43.71 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.82 | 42.81 |
| 12 day SMA | 42.88 | 42.89 | 42.9 |
| 20 day SMA | 42.97 | 42.99 | 43.01 |
| 35 day SMA | 43.26 | 43.3 | 43.34 |
| 50 day SMA | 43.65 | 43.68 | 43.72 |
| 100 day SMA | 43.67 | 43.67 | 43.67 |
| 150 day SMA | 43.24 | 43.23 | 43.22 |
| 200 day SMA | 43.03 | 43.03 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.