510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 43.33 and 43.47

Daily Target 143.23
Daily Target 243.32
Daily Target 343.373333333333
Daily Target 443.46
Daily Target 543.51

Daily price and volume 5 10

Date Closing Open Range Volume
Fri 22 May 2026 43.40 (0.12%) 43.40 43.29 - 43.43 1.0003 times
Thu 21 May 2026 43.35 (0%) 43.10 43.10 - 43.35 3.1069 times
Wed 20 May 2026 43.35 (0.7%) 43.11 43.06 - 43.35 1.1602 times
Tue 19 May 2026 43.05 (-0.32%) 43.09 42.97 - 43.11 0.6443 times
Mon 18 May 2026 43.19 (-0.09%) 43.20 43.11 - 43.28 0.7526 times
Fri 15 May 2026 43.23 (-0.76%) 43.27 43.19 - 43.31 0.3301 times
Thu 14 May 2026 43.56 (0.02%) 43.82 43.55 - 43.82 0.6626 times
Wed 13 May 2026 43.55 (-0.23%) 43.57 43.49 - 43.58 0.3895 times
Tue 12 May 2026 43.65 (-0.16%) 43.59 43.53 - 43.65 0.2346 times
Mon 11 May 2026 43.72 (-0.16%) 43.75 43.66 - 43.76 1.7187 times
Fri 08 May 2026 43.79 (0.16%) 43.83 43.75 - 43.86 0.8359 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 43.19 and 43.65

Weekly Target 142.81
Weekly Target 243.1
Weekly Target 343.266666666667
Weekly Target 443.56
Weekly Target 543.73

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Fri 22 May 2026 43.40 (0.39%) 43.20 42.97 - 43.43 2.2733 times
Fri 15 May 2026 43.23 (-1.28%) 43.75 43.19 - 43.82 1.1378 times
Fri 08 May 2026 43.79 (0%) 43.86 43.65 - 43.88 0.6309 times
Wed 06 May 2026 43.79 (0.25%) 43.57 43.44 - 43.86 0.7777 times
Fri 01 May 2026 43.68 (-0.79%) 43.94 43.63 - 43.99 0.9401 times
Fri 24 April 2026 44.03 (-0.32%) 43.94 43.87 - 44.26 0.4926 times
Fri 17 April 2026 44.17 (0.62%) 43.93 43.84 - 44.23 0.9056 times
Fri 10 April 2026 43.90 (0.34%) 43.67 43.59 - 43.98 1.0717 times
Thu 02 April 2026 43.75 (0.78%) 43.65 43.57 - 43.86 0.4457 times
Fri 27 March 2026 43.41 (-0.3%) 43.53 43.33 - 43.74 1.3247 times
Fri 20 March 2026 43.54 (-0.43%) 43.92 43.50 - 44.11 0.6063 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 42.73 and 43.64

Monthly Target 142.51
Monthly Target 242.95
Monthly Target 343.416666666667
Monthly Target 443.86
Monthly Target 544.33

Monthly price and volumes 5 10

Date Closing Open Range Volume
Fri 22 May 2026 43.40 (-0.85%) 43.67 42.97 - 43.88 1.3917 times
Thu 30 April 2026 43.77 (-0.11%) 43.72 43.59 - 44.26 0.9542 times
Tue 31 March 2026 43.82 (-2.19%) 44.44 43.33 - 44.45 1.004 times
Fri 27 February 2026 44.80 (1.2%) 44.21 44.02 - 44.83 1.7104 times
Fri 30 January 2026 44.27 (0.16%) 44.12 44.04 - 44.50 0.8493 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 0.7858 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 0.8096 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 1.1355 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.6775 times
Fri 29 August 2025 43.87 (1.27%) 43.38 43.35 - 43.94 0.6821 times
Thu 31 July 2025 43.32 (-0.71%) 43.55 42.95 - 43.55 0.4846 times

monthly chart 510

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 43.27
12 day DMA 43.46
20 day DMA 43.57
35 day DMA 43.74
50 day DMA 43.73
100 day DMA 44.03
150 day DMA 44.12
200 day DMA 44.09

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3543.3243.3
12 day EMA43.4343.4443.46
20 day EMA43.5443.5543.57
35 day EMA43.6243.6343.65
50 day EMA43.7143.7243.74

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2743.2343.28
12 day SMA43.4643.543.53
20 day SMA43.5743.643.63
35 day SMA43.7443.7543.76
50 day SMA43.7343.7443.75
100 day SMA44.0344.0444.05
150 day SMA44.1244.1244.13
200 day SMA44.0944.0944.1
Back to top | Use Dark Theme