IsharesU INC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares U INC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesU

Strong Daily Stock price targets for IsharesU INC are 27.67 and 27.67

Daily Target 127.67
Daily Target 227.67
Daily Target 327.67
Daily Target 427.67
Daily Target 527.67

Daily price and volume Ishares U

Date Closing Open Range Volume
Tue 08 October 2024 27.67 (-0.04%) 27.67 27.67 - 27.67 0.2564 times
Mon 07 October 2024 27.68 (0.04%) 27.68 27.68 - 27.68 3.5897 times
Fri 04 October 2024 27.67 (0%) 27.68 27.67 - 27.68 2.5641 times
Thu 03 October 2024 27.67 (-0.04%) 27.67 27.67 - 27.67 0.5128 times
Wed 02 October 2024 27.68 (-0.04%) 27.68 27.68 - 27.68 0.2564 times
Tue 01 October 2024 27.69 (-0.68%) 27.67 27.67 - 27.69 0.2564 times
Mon 30 September 2024 27.88 (0%) 27.88 27.88 - 27.88 0.2564 times
Fri 27 September 2024 27.88 (0.04%) 27.88 27.88 - 27.90 1.7949 times
Thu 26 September 2024 27.87 (0.22%) 27.87 27.87 - 27.87 0.2564 times
Wed 25 September 2024 27.81 (-0.32%) 27.81 27.81 - 27.81 0.2564 times
Tue 24 September 2024 27.90 (0.14%) 27.86 27.85 - 27.90 1.5385 times

Daily chart IsharesU

Weekly price and charts IsharesU

Strong weekly Stock price targets for IsharesU INC are 27.67 and 27.68

Weekly Target 127.66
Weekly Target 227.67
Weekly Target 327.673333333333
Weekly Target 427.68
Weekly Target 527.68

Weekly price and volumes for Ishares U

Date Closing Open Range Volume
Tue 08 October 2024 27.67 (0%) 27.68 27.67 - 27.68 0.75 times
Fri 04 October 2024 27.67 (-0.75%) 27.88 27.67 - 27.88 0.75 times
Fri 27 September 2024 27.88 (0.32%) 27.86 27.81 - 27.90 0.9 times
Fri 20 September 2024 27.79 (0.62%) 27.73 27.70 - 27.82 0.5 times
Fri 13 September 2024 27.62 (1.25%) 27.45 27.30 - 27.62 0.8 times
Fri 06 September 2024 27.28 (-1.05%) 27.57 27.28 - 27.57 1.6 times
Fri 30 August 2024 27.57 (0%) 27.54 27.54 - 27.57 0.25 times
Fri 30 August 2024 27.57 (0.25%) 27.48 27.44 - 27.57 2.55 times
Fri 23 August 2024 27.50 (1.1%) 27.28 27.25 - 27.50 1.55 times
Fri 16 August 2024 27.20 (1.68%) 26.73 26.73 - 27.21 0.35 times
Fri 09 August 2024 26.75 (0.04%) 26.38 26.34 - 26.75 1.2 times

weekly chart IsharesU

Monthly price and charts IsharesU

Strong monthly Stock price targets for IsharesU INC are 27.66 and 27.68

Monthly Target 127.66
Monthly Target 227.66
Monthly Target 327.676666666667
Monthly Target 427.68
Monthly Target 527.7

Monthly price and volumes Ishares U

Date Closing Open Range Volume
Tue 08 October 2024 27.67 (-0.75%) 27.67 27.67 - 27.69 0.344 times
Mon 30 September 2024 27.88 (1.12%) 27.57 27.28 - 27.90 0.9134 times
Fri 30 August 2024 27.57 (1.43%) 26.93 26.34 - 27.57 1.5184 times
Wed 31 July 2024 27.18 (1.42%) 26.63 26.56 - 27.22 0.8602 times
Fri 28 June 2024 26.80 (-0.41%) 26.74 26.70 - 26.94 0.4271 times
Fri 31 May 2024 26.91 (2.59%) 26.28 26.28 - 27.07 0.6342 times
Tue 30 April 2024 26.23 (-3.5%) 26.88 26.05 - 26.89 1.3049 times
Thu 28 March 2024 27.18 (2.37%) 26.58 26.57 - 27.18 0.9134 times
Thu 29 February 2024 26.55 (-0.11%) 26.67 26.06 - 26.69 0.6643 times
Wed 31 January 2024 26.58 (-0.11%) 26.62 26.37 - 26.75 2.42 times
Fri 29 December 2023 26.61 (2.74%) 26.08 26.01 - 26.84 0.2847 times

monthly chart IsharesU

DMA SMA EMA moving averages of Ishares U INC

DMA (daily moving average) of Ishares U INC

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.77
20 day DMA 27.73
35 day DMA 27.6
50 day DMA 27.39
100 day DMA 27.13
150 day DMA 26.97
200 day DMA 26.86

EMA (exponential moving average) of Ishares U INC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.727.71
12 day EMA27.7227.7327.74
20 day EMA27.6727.6727.67
35 day EMA27.5527.5427.53
50 day EMA27.3727.3627.35

SMA (simple moving average) of Ishares U INC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.6827.72
12 day SMA27.7727.7827.79
20 day SMA27.7327.7127.7
35 day SMA27.627.5927.58
50 day SMA27.3927.3827.36
100 day SMA27.1327.1327.12
150 day SMA26.9726.9726.96
200 day SMA26.8626.8526.85
Back to top | Use Dark Theme