Login or Join
HomepageIsharesU INC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U INC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU INC are 26.06 and 26.06
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.06 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.06 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.06 (0.04%) | 26.06 | 26.06 - 26.06 | 0.2439 times | Tue 16 April 2024 | 26.05 (-0.38%) | 26.05 | 26.05 - 26.05 | 0.2439 times | Mon 15 April 2024 | 26.15 (-0.87%) | 26.15 | 26.15 - 26.15 | 0.2439 times | Fri 12 April 2024 | 26.38 (-0.49%) | 26.38 | 26.38 - 26.38 | 0.2439 times | Thu 11 April 2024 | 26.51 (-0.15%) | 26.39 | 26.39 - 26.51 | 0.4878 times | Wed 10 April 2024 | 26.55 (-1.04%) | 26.55 | 26.55 - 26.55 | 0.2439 times | Tue 09 April 2024 | 26.83 (0.34%) | 26.85 | 26.83 - 26.85 | 0.2439 times | Mon 08 April 2024 | 26.74 (0.07%) | 26.74 | 26.74 - 26.74 | 0.2439 times | Fri 05 April 2024 | 26.72 (0%) | 26.72 | 26.72 - 26.72 | 0.2439 times | Thu 04 April 2024 | 26.72 (-0.19%) | 26.89 | 26.72 - 26.89 | 7.561 times | Wed 03 April 2024 | 26.77 (0.15%) | 26.81 | 26.77 - 26.81 | 1.7073 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU INC are 26.01 and 26.11
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.06 (-1.21%) | 26.15 | 26.05 - 26.15 | 0.1734 times | Fri 12 April 2024 | 26.38 (-1.27%) | 26.74 | 26.38 - 26.85 | 0.3468 times | Fri 05 April 2024 | 26.72 (-1.69%) | 26.88 | 26.72 - 26.89 | 2.4277 times | Thu 28 March 2024 | 27.18 (0.82%) | 26.94 | 26.88 - 27.18 | 1.5607 times | Fri 22 March 2024 | 26.96 (1.28%) | 26.66 | 26.61 - 26.98 | 0.9827 times | Fri 15 March 2024 | 26.62 (-0.6%) | 26.82 | 26.62 - 26.82 | 0.4046 times | Fri 08 March 2024 | 26.78 (0.75%) | 26.61 | 26.57 - 26.78 | 1.4451 times | Fri 01 March 2024 | 26.58 (0%) | 26.69 | 26.45 - 26.69 | 1.9075 times | Fri 23 February 2024 | 26.58 (0.95%) | 26.32 | 26.32 - 26.58 | 0.289 times | Fri 16 February 2024 | 26.33 (0.23%) | 26.19 | 26.06 - 26.36 | 0.4624 times | Fri 09 February 2024 | 26.27 (-0.83%) | 26.25 | 26.25 - 26.38 | 0.5202 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU INC are 25.64 and 26.48
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.06 (-4.12%) | 26.88 | 26.05 - 26.89 | 0.8066 times | Thu 28 March 2024 | 27.18 (2.37%) | 26.58 | 26.57 - 27.18 | 1.2178 times | Thu 29 February 2024 | 26.55 (-0.11%) | 26.67 | 26.06 - 26.69 | 0.8857 times | Wed 31 January 2024 | 26.58 (-0.11%) | 26.62 | 26.37 - 26.75 | 3.2264 times | Fri 29 December 2023 | 26.61 (2.74%) | 26.08 | 26.01 - 26.84 | 0.3796 times | Thu 30 November 2023 | 25.90 (6.15%) | 24.57 | 24.57 - 25.90 | 0.3155 times | Tue 31 October 2023 | 24.40 (-3.44%) | 24.74 | 24.26 - 24.95 | 0.5747 times | Fri 29 September 2023 | 25.27 (-3.25%) | 25.93 | 25.22 - 26.00 | 0.5219 times | Thu 31 August 2023 | 26.12 (-1.36%) | 26.26 | 25.56 - 26.26 | 1.2336 times | Mon 31 July 2023 | 26.48 (0.65%) | 26.12 | 25.75 - 26.58 | 0.8382 times | Fri 30 June 2023 | 26.31 (2.89%) | 25.64 | 25.64 - 26.31 | 1.6448 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU INC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U INC
DMA (daily moving average) of Ishares U INC
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.69 |
| 50 day DMA | 26.59 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.03 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Ishares U INC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.3 | 26.42 |
| 12 day EMA | 26.45 | 26.52 | 26.6 |
| 20 day EMA | 26.55 | 26.6 | 26.66 |
| 35 day EMA | 26.57 | 26.6 | 26.63 |
| 50 day EMA | 26.55 | 26.57 | 26.59 |
SMA (simple moving average) of Ishares U INC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.33 | 26.48 |
| 12 day SMA | 26.52 | 26.59 | 26.68 |
| 20 day SMA | 26.7 | 26.74 | 26.77 |
| 35 day SMA | 26.69 | 26.7 | 26.71 |
| 50 day SMA | 26.59 | 26.59 | 26.6 |
| 100 day SMA | 26.52 | 26.51 | 26.51 |
| 150 day SMA | 26.03 | 26.03 | 26.02 |
| 200 day SMA | 26.03 | 26.03 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.