Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 59.15 and 59.59
| Daily Target 1 | 59.07 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 59.51 |
| Daily Target 4 | 59.66 |
| Daily Target 5 | 59.95 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 59.37 (-1.61%) | 59.68 | 59.36 - 59.80 | 1.2647 times | Thu 13 February 2025 | 60.34 (0.7%) | 59.90 | 59.90 - 60.35 | 0.5539 times | Wed 12 February 2025 | 59.92 (-0.79%) | 59.95 | 59.86 - 60.28 | 0.8336 times | Tue 11 February 2025 | 60.40 (-1.08%) | 60.67 | 60.37 - 60.67 | 1.5331 times | Mon 10 February 2025 | 61.06 (-0.2%) | 61.18 | 60.93 - 61.32 | 1.0605 times | Fri 07 February 2025 | 61.18 (-0.5%) | 61.57 | 61.14 - 61.81 | 0.9433 times | Thu 06 February 2025 | 61.49 (-1.58%) | 61.61 | 61.43 - 61.61 | 0.5917 times | Wed 05 February 2025 | 62.48 (-0.98%) | 62.56 | 62.37 - 62.62 | 0.7807 times | Tue 04 February 2025 | 63.10 (-0.49%) | 63.20 | 63.01 - 63.23 | 1.1229 times | Mon 03 February 2025 | 63.41 (2.46%) | 62.85 | 62.85 - 63.60 | 1.3157 times | Fri 31 January 2025 | 61.89 (0.78%) | 62.03 | 61.86 - 62.25 | 2.775 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 58.39 and 60.35
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 59.37 (-2.96%) | 61.18 | 59.36 - 61.32 | 1.0772 times | Fri 07 February 2025 | 61.18 (-1.15%) | 62.85 | 61.14 - 63.60 | 0.9762 times | Fri 31 January 2025 | 61.89 (0.88%) | 60.80 | 60.65 - 62.25 | 1.5212 times | Fri 24 January 2025 | 61.35 (-2.12%) | 61.98 | 61.25 - 62.00 | 1.5798 times | Fri 17 January 2025 | 62.68 (0%) | 62.79 | 62.59 - 62.95 | 0.1215 times | Fri 17 January 2025 | 62.68 (-0.78%) | 61.64 | 61.56 - 63.01 | 1.7615 times | Fri 10 January 2025 | 63.17 (-1.71%) | 64.57 | 63.10 - 64.57 | 0.2651 times | Wed 08 January 2025 | 64.27 (-3.4%) | 66.00 | 64.20 - 66.00 | 1.4424 times | Fri 03 January 2025 | 66.53 (2.76%) | 64.40 | 64.21 - 66.59 | 0.6881 times | Fri 27 December 2024 | 64.74 (0.09%) | 64.29 | 64.20 - 64.94 | 0.5669 times | Fri 20 December 2024 | 64.68 (-5.19%) | 68.15 | 64.37 - 68.29 | 0.6446 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 57.25 and 61.49
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 60.776666666667 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 59.37 (-4.07%) | 62.85 | 59.36 - 63.60 | 0.4403 times | Fri 31 January 2025 | 61.89 (-3.94%) | 66.41 | 60.65 - 66.59 | 1.483 times | Tue 31 December 2024 | 64.43 (-5.69%) | 68.24 | 64.20 - 68.89 | 0.5356 times | Tue 26 November 2024 | 68.32 (-1.34%) | 69.39 | 66.18 - 69.73 | 0.7995 times | Thu 31 October 2024 | 69.25 (-10.01%) | 76.97 | 68.92 - 76.97 | 1.6079 times | Mon 30 September 2024 | 76.95 (3.76%) | 74.16 | 73.41 - 78.34 | 0.9573 times | Fri 30 August 2024 | 74.16 (0.64%) | 73.42 | 70.08 - 74.41 | 1.186 times | Wed 31 July 2024 | 73.69 (5.41%) | 70.25 | 70.03 - 73.86 | 1.2309 times | Fri 28 June 2024 | 69.91 (6.93%) | 66.70 | 65.32 - 71.04 | 1.0772 times | Fri 31 May 2024 | 65.38 (1.07%) | 64.81 | 64.62 - 67.39 | 0.6825 times | Tue 30 April 2024 | 64.69 (1.06%) | 64.00 | 63.00 - 65.04 | 0.7878 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.37 |
| 35 day DMA | 62.47 |
| 50 day DMA | 63.77 |
| 100 day DMA | 67.69 |
| 150 day DMA | 69.53 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 60.62 | 60.76 |
| 12 day EMA | 60.92 | 61.2 | 61.36 |
| 20 day EMA | 61.5 | 61.72 | 61.87 |
| 35 day EMA | 62.66 | 62.85 | 63 |
| 50 day EMA | 63.75 | 63.93 | 64.08 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.58 | 60.81 |
| 12 day SMA | 61.34 | 61.49 | 61.52 |
| 20 day SMA | 61.37 | 61.54 | 61.63 |
| 35 day SMA | 62.47 | 62.62 | 62.75 |
| 50 day SMA | 63.77 | 63.95 | 64.11 |
| 100 day SMA | 67.69 | 67.85 | 68 |
| 150 day SMA | 69.53 | 69.61 | 69.68 |
| 200 day SMA | 69.17 | 69.19 | 69.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.