Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 57.68 and 58.03
| Daily Target 1 | 57.62 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 57.966666666667 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 58.32 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.85 (0.4%) | 58.09 | 57.85 - 58.20 | 0.69 times | Thu 21 May 2026 | 57.62 (0.58%) | 56.77 | 56.75 - 57.66 | 0.6073 times | Wed 20 May 2026 | 57.29 (1.27%) | 56.76 | 56.56 - 57.48 | 0.7007 times | Tue 19 May 2026 | 56.57 (-1.19%) | 56.55 | 56.55 - 57.04 | 3.2222 times | Mon 18 May 2026 | 57.25 (-1.29%) | 57.48 | 57.01 - 57.48 | 0.4827 times | Fri 15 May 2026 | 58.00 (-0.46%) | 58.12 | 57.82 - 58.12 | 0.5161 times | Thu 14 May 2026 | 58.27 (0.4%) | 58.07 | 58.07 - 58.33 | 0.8894 times | Wed 13 May 2026 | 58.04 (0.42%) | 57.61 | 57.61 - 58.10 | 0.5967 times | Tue 12 May 2026 | 57.80 (-2%) | 58.01 | 57.56 - 58.01 | 0.9738 times | Mon 11 May 2026 | 58.98 (-2.63%) | 59.27 | 58.94 - 59.44 | 1.321 times | Fri 08 May 2026 | 60.57 (0.71%) | 60.40 | 60.40 - 60.62 | 0.4361 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 57.2 and 58.85
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.85 (-0.26%) | 57.48 | 56.55 - 58.20 | 0.8871 times | Fri 15 May 2026 | 58.00 (-4.24%) | 59.27 | 57.56 - 59.44 | 0.6684 times | Fri 08 May 2026 | 60.57 (0.4%) | 59.91 | 59.91 - 60.75 | 0.2314 times | Wed 06 May 2026 | 60.33 (2.22%) | 58.51 | 58.11 - 60.39 | 1.2941 times | Fri 01 May 2026 | 59.02 (-1.16%) | 59.58 | 58.80 - 59.62 | 0.8526 times | Fri 24 April 2026 | 59.71 (-2.63%) | 60.27 | 59.19 - 60.72 | 0.7472 times | Fri 17 April 2026 | 61.32 (3.51%) | 58.10 | 58.10 - 61.62 | 1.2855 times | Fri 10 April 2026 | 59.24 (8%) | 55.81 | 55.21 - 59.50 | 1.497 times | Thu 02 April 2026 | 54.85 (1.91%) | 53.43 | 53.19 - 55.52 | 1.0864 times | Fri 27 March 2026 | 53.82 (-1.64%) | 55.57 | 53.70 - 56.67 | 1.4503 times | Fri 20 March 2026 | 54.72 (-2.96%) | 56.94 | 54.46 - 57.29 | 1.5155 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 55.1 and 59.3
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 58.383333333333 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.85 (-2.31%) | 59.15 | 56.55 - 60.75 | 0.6532 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9287 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.2605 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5617 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0468 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6193 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5277 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.688 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.8549 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.8591 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.892 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 58.2 |
| 20 day DMA | 58.63 |
| 35 day DMA | 58.91 |
| 50 day DMA | 57.83 |
| 100 day DMA | 60.37 |
| 150 day DMA | 61.88 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.51 | 57.45 |
| 12 day EMA | 58.02 | 58.05 | 58.13 |
| 20 day EMA | 58.28 | 58.33 | 58.41 |
| 35 day EMA | 58.13 | 58.15 | 58.18 |
| 50 day EMA | 57.89 | 57.89 | 57.9 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 57.35 | 57.48 |
| 12 day SMA | 58.2 | 58.4 | 58.62 |
| 20 day SMA | 58.63 | 58.72 | 58.82 |
| 35 day SMA | 58.91 | 58.86 | 58.78 |
| 50 day SMA | 57.83 | 57.82 | 57.84 |
| 100 day SMA | 60.37 | 60.43 | 60.49 |
| 150 day SMA | 61.88 | 61.94 | 61.99 |
| 200 day SMA | 62.8 | 62.82 | 62.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.