Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 61.93 and 62.29
| Daily Target 1 | 61.63 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 61.99 |
| Daily Target 4 | 62.23 |
| Daily Target 5 | 62.35 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.11 (0.03%) | 61.89 | 61.75 - 62.11 | 1.4382 times | Wed 26 August 2026 | 62.09 (-1.43%) | 62.22 | 62.04 - 62.31 | 0.5098 times | Tue 25 August 2026 | 62.99 (1.89%) | 62.69 | 62.69 - 62.99 | 1.0013 times | Mon 24 August 2026 | 61.82 (-0.74%) | 61.94 | 61.79 - 61.94 | 0.4551 times | Fri 21 August 2026 | 62.28 (-0.29%) | 62.43 | 62.25 - 62.43 | 2.658 times | Thu 20 August 2026 | 62.46 (0.24%) | 62.47 | 62.32 - 62.59 | 1.0195 times | Wed 19 August 2026 | 62.31 (0.73%) | 62.24 | 62.24 - 62.31 | 0.4943 times | Tue 18 August 2026 | 61.86 (-0.51%) | 62.01 | 61.83 - 62.01 | 0.3738 times | Mon 17 August 2026 | 62.18 (-0.21%) | 62.17 | 62.15 - 62.37 | 0.3113 times | Fri 14 August 2026 | 62.31 (-0.92%) | 62.57 | 62.30 - 62.60 | 1.7386 times | Thu 13 August 2026 | 62.89 (1.08%) | 62.85 | 62.76 - 63.02 | 1.0179 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 61.93 and 63.17
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 62.283333333333 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.11 (-0.27%) | 61.94 | 61.75 - 62.99 | 0.3252 times | Fri 21 August 2026 | 62.28 (-0.05%) | 62.17 | 61.83 - 62.59 | 0.4639 times | Fri 14 August 2026 | 62.31 (-0.97%) | 62.78 | 62.14 - 63.02 | 0.525 times | Fri 07 August 2026 | 62.92 (1.93%) | 62.24 | 62.13 - 63.09 | 0.4242 times | Fri 31 July 2026 | 61.73 (3.99%) | 60.53 | 60.37 - 62.09 | 1.094 times | Fri 24 July 2026 | 59.36 (0%) | 59.36 | 59.35 - 59.80 | 0.8131 times | Fri 24 July 2026 | 59.36 (0.97%) | 59.11 | 58.72 - 59.80 | 1.998 times | Fri 17 July 2026 | 58.79 (-1.67%) | 59.37 | 58.39 - 59.37 | 0.436 times | Fri 10 July 2026 | 59.79 (-0.96%) | 60.22 | 59.13 - 60.62 | 1.4117 times | Thu 02 July 2026 | 60.37 (0.82%) | 59.08 | 59.00 - 60.39 | 2.5089 times | Fri 26 June 2026 | 59.88 (0.12%) | 59.66 | 59.08 - 60.16 | 2.1658 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 61.26 and 62.6
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 62.316666666667 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.11 (0.62%) | 62.24 | 61.75 - 63.09 | 0.2843 times | Fri 31 July 2026 | 61.73 (3.5%) | 59.61 | 58.39 - 62.09 | 1.1629 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 0.981 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7131 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9172 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.2325 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5423 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0339 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6117 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5212 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.6795 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.29 |
| 20 day DMA | 62.35 |
| 35 day DMA | 61.16 |
| 50 day DMA | 60.74 |
| 100 day DMA | 59.7 |
| 150 day DMA | 59.86 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.31 | 62.42 |
| 12 day EMA | 62.22 | 62.24 | 62.27 |
| 20 day EMA | 61.98 | 61.97 | 61.96 |
| 35 day EMA | 61.43 | 61.39 | 61.35 |
| 50 day EMA | 60.71 | 60.65 | 60.59 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 62.33 | 62.37 |
| 12 day SMA | 62.29 | 62.33 | 62.38 |
| 20 day SMA | 62.35 | 62.34 | 62.28 |
| 35 day SMA | 61.16 | 61.09 | 61.03 |
| 50 day SMA | 60.74 | 60.68 | 60.63 |
| 100 day SMA | 59.7 | 59.66 | 59.6 |
| 150 day SMA | 59.86 | 59.86 | 59.85 |
| 200 day SMA | 60.92 | 60.93 | 60.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.