Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 56.78 and 57.1
| Daily Target 1 | 56.69 |
| Daily Target 2 | 56.81 |
| Daily Target 3 | 57.006666666667 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 57.33 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.94 (0.98%) | 56.94 | 56.88 - 57.20 | 0.6217 times | Fri 13 March 2026 | 56.39 (-1.14%) | 56.68 | 56.34 - 57.04 | 0.7486 times | Thu 12 March 2026 | 57.04 (-2.78%) | 57.70 | 56.99 - 57.70 | 2.8405 times | Wed 11 March 2026 | 58.67 (-2.4%) | 58.83 | 58.54 - 59.09 | 0.6416 times | Tue 10 March 2026 | 60.11 (0.79%) | 60.07 | 60.00 - 60.75 | 0.6659 times | Mon 09 March 2026 | 59.64 (-0.9%) | 58.76 | 58.63 - 60.01 | 0.6532 times | Fri 06 March 2026 | 60.18 (-0.77%) | 60.25 | 59.95 - 60.38 | 1.1011 times | Thu 05 March 2026 | 60.65 (-0.23%) | 60.94 | 60.02 - 61.04 | 1.4037 times | Wed 04 March 2026 | 60.79 (0.1%) | 60.56 | 60.36 - 60.85 | 0.4697 times | Tue 03 March 2026 | 60.73 (-1.75%) | 60.41 | 59.47 - 60.86 | 0.8538 times | Mon 02 March 2026 | 61.81 (-2.89%) | 61.79 | 61.76 - 62.19 | 0.3482 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 56.78 and 57.1
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.006666666667 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.94 (0.98%) | 56.94 | 56.88 - 57.20 | 0.2616 times | Fri 13 March 2026 | 56.39 (-6.3%) | 58.76 | 56.34 - 60.75 | 2.335 times | Fri 06 March 2026 | 60.18 (-5.45%) | 61.79 | 59.47 - 62.19 | 1.7571 times | Fri 27 February 2026 | 63.65 (-1.09%) | 64.01 | 63.36 - 64.32 | 0.7196 times | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 0.6871 times | Fri 13 February 2026 | 64.48 (0%) | 64.44 | 64.21 - 64.62 | 0.2913 times | Fri 13 February 2026 | 64.48 (1.13%) | 64.02 | 63.97 - 65.28 | 1.3619 times | Fri 06 February 2026 | 63.76 (3.71%) | 60.02 | 60.02 - 64.40 | 1.1432 times | Fri 30 January 2026 | 61.48 (1%) | 61.05 | 60.01 - 61.48 | 0.8646 times | Fri 23 January 2026 | 60.87 (-3.32%) | 62.00 | 60.59 - 62.04 | 0.5787 times | Fri 16 January 2026 | 62.96 (-1.63%) | 63.42 | 62.83 - 64.29 | 0.4504 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 53.72 and 59.57
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 58.49 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.94 (-10.54%) | 61.79 | 56.34 - 62.19 | 1.7244 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.6647 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.1159 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6602 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5625 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7334 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9114 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9158 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.9509 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.7607 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.2846 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 59.72 |
| 20 day DMA | 61.47 |
| 35 day DMA | 62.25 |
| 50 day DMA | 62.57 |
| 100 day DMA | 63.69 |
| 150 day DMA | 64.37 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 58.07 | 58.91 |
| 12 day EMA | 59.38 | 59.82 | 60.44 |
| 20 day EMA | 60.52 | 60.9 | 61.38 |
| 35 day EMA | 61.52 | 61.79 | 62.11 |
| 50 day EMA | 62.24 | 62.46 | 62.71 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 58.37 | 59.13 |
| 12 day SMA | 59.72 | 60.3 | 60.95 |
| 20 day SMA | 61.47 | 61.84 | 62.25 |
| 35 day SMA | 62.25 | 62.37 | 62.5 |
| 50 day SMA | 62.57 | 62.73 | 62.9 |
| 100 day SMA | 63.69 | 63.79 | 63.9 |
| 150 day SMA | 64.37 | 64.41 | 64.45 |
| 200 day SMA | 64.28 | 64.31 | 64.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.