Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 63.9 and 64.23
| Daily Target 1 | 63.83 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 64.16 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 64.49 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.11 (-0.28%) | 64.35 | 64.02 - 64.35 | 0.3651 times | Wed 24 December 2025 | 64.29 (-1.14%) | 64.45 | 64.27 - 64.49 | 0.6766 times | Tue 23 December 2025 | 65.03 (0.62%) | 64.56 | 64.56 - 65.04 | 1.5393 times | Mon 22 December 2025 | 64.63 (-0.12%) | 64.48 | 64.48 - 64.75 | 0.4122 times | Fri 19 December 2025 | 64.71 (2.13%) | 64.15 | 63.95 - 64.72 | 1.7201 times | Thu 18 December 2025 | 63.36 (0.46%) | 63.45 | 63.36 - 63.52 | 0.6611 times | Wed 17 December 2025 | 63.07 (-0.44%) | 63.30 | 63.07 - 63.41 | 0.5041 times | Tue 16 December 2025 | 63.35 (0.16%) | 63.15 | 63.15 - 63.36 | 0.9434 times | Mon 15 December 2025 | 63.25 (0.19%) | 63.42 | 63.25 - 63.51 | 1.7392 times | Fri 12 December 2025 | 63.13 (-1.25%) | 63.40 | 63.07 - 63.47 | 1.439 times | Thu 11 December 2025 | 63.93 (0.68%) | 63.57 | 63.54 - 63.93 | 0.9482 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 63.56 and 64.58
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 63.74 |
| Weekly Target 3 | 64.39 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.11 (-0.93%) | 64.48 | 64.02 - 65.04 | 0.7667 times | Fri 19 December 2025 | 64.71 (2.5%) | 63.42 | 63.07 - 64.72 | 1.4261 times | Fri 12 December 2025 | 63.13 (-1.94%) | 63.37 | 63.05 - 63.93 | 1.4418 times | Fri 05 December 2025 | 64.38 (-1.71%) | 65.14 | 63.63 - 65.38 | 0.8305 times | Fri 28 November 2025 | 65.50 (1.64%) | 64.57 | 64.50 - 65.57 | 0.7341 times | Fri 21 November 2025 | 64.44 (-0.83%) | 65.54 | 64.38 - 65.75 | 1.6281 times | Fri 14 November 2025 | 64.98 (0.71%) | 64.42 | 64.42 - 65.73 | 1.3061 times | Fri 07 November 2025 | 64.52 (-1.24%) | 65.02 | 64.04 - 65.27 | 0.7658 times | Fri 31 October 2025 | 65.33 (0%) | 65.47 | 65.16 - 65.47 | 0.1062 times | Fri 31 October 2025 | 65.33 (-1.31%) | 66.39 | 65.16 - 66.54 | 0.9948 times | Fri 24 October 2025 | 66.20 (-1.56%) | 66.83 | 66.16 - 67.96 | 1.1945 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 62.42 and 64.75
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 64.18 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.11 (-2.12%) | 65.14 | 63.05 - 65.38 | 0.5639 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.56 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.75 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9153 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9198 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.955 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.764 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.2901 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.8485 times | Mon 31 March 2025 | 59.53 (6.06%) | 56.35 | 55.42 - 60.63 | 1.4333 times | Fri 28 February 2025 | 56.13 (-9.31%) | 62.85 | 55.62 - 63.60 | 1.5547 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 63.86 |
| 20 day DMA | 64.04 |
| 35 day DMA | 64.44 |
| 50 day DMA | 64.98 |
| 100 day DMA | 65.23 |
| 150 day DMA | 64.85 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.36 | 64.39 |
| 12 day EMA | 64.13 | 64.13 | 64.1 |
| 20 day EMA | 64.2 | 64.21 | 64.2 |
| 35 day EMA | 64.5 | 64.52 | 64.53 |
| 50 day EMA | 64.96 | 64.99 | 65.02 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 64.4 | 64.16 |
| 12 day SMA | 63.86 | 63.82 | 63.72 |
| 20 day SMA | 64.04 | 64.09 | 64.11 |
| 35 day SMA | 64.44 | 64.48 | 64.49 |
| 50 day SMA | 64.98 | 65.02 | 65.03 |
| 100 day SMA | 65.23 | 65.22 | 65.2 |
| 150 day SMA | 64.85 | 64.86 | 64.87 |
| 200 day SMA | 63.93 | 63.89 | 63.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.