Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 58.16 and 58.45
| Daily Target 1 | 57.93 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 58.216666666667 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 58.51 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.28 (0.34%) | 58.04 | 58.04 - 58.33 | 1.5175 times | Thu 29 October 2026 | 58.08 (1.31%) | 57.97 | 57.94 - 58.14 | 0.6621 times | Wed 28 October 2026 | 57.33 (0.56%) | 57.41 | 57.21 - 57.42 | 0.8147 times | Tue 27 October 2026 | 57.01 (1.17%) | 56.97 | 56.94 - 57.16 | 0.7103 times | Mon 26 October 2026 | 56.35 (0.43%) | 56.42 | 56.25 - 56.76 | 1.691 times | Fri 23 October 2026 | 56.11 (-1.7%) | 56.28 | 55.98 - 56.28 | 0.9916 times | Thu 22 October 2026 | 57.08 (-0.57%) | 56.86 | 56.86 - 57.09 | 0.3857 times | Wed 21 October 2026 | 57.41 (-1.43%) | 57.40 | 57.30 - 57.59 | 1.3622 times | Tue 20 October 2026 | 58.24 (0.62%) | 58.19 | 58.13 - 58.56 | 0.9994 times | Mon 19 October 2026 | 57.88 (-0.72%) | 58.01 | 57.88 - 58.11 | 0.8654 times | Fri 16 October 2026 | 58.30 (-0.77%) | 58.66 | 58.24 - 58.72 | 0.6335 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 57.27 and 59.35
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 57.62 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.28 (3.87%) | 56.42 | 56.25 - 58.33 | 0.6709 times | Fri 23 October 2026 | 56.11 (-3.76%) | 58.01 | 55.98 - 58.56 | 0.5725 times | Fri 16 October 2026 | 58.30 (2.71%) | 57.09 | 57.02 - 58.77 | 0.9367 times | Fri 09 October 2026 | 56.76 (-0.72%) | 57.16 | 55.87 - 57.88 | 0.9431 times | Fri 02 October 2026 | 57.17 (-4.24%) | 58.98 | 56.84 - 58.98 | 1.1181 times | Fri 25 September 2026 | 59.70 (0%) | 60.06 | 59.18 - 60.58 | 0.9912 times | Fri 18 September 2026 | 59.70 (-0.57%) | 59.42 | 58.83 - 60.27 | 1.9565 times | Fri 11 September 2026 | 60.04 (-1.86%) | 61.00 | 59.50 - 61.00 | 0.9641 times | Fri 04 September 2026 | 61.18 (-0.63%) | 62.09 | 61.11 - 62.09 | 0.6071 times | Fri 28 August 2026 | 61.57 (-1.14%) | 61.94 | 61.55 - 62.99 | 1.2398 times | Fri 21 August 2026 | 62.28 (-0.05%) | 62.17 | 61.83 - 62.59 | 0.9137 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 57.08 and 59.98
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 57.64 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.28 (0.36%) | 57.08 | 55.87 - 58.77 | 0.2962 times | Wed 30 September 2026 | 58.07 (-6.23%) | 61.56 | 58.01 - 61.94 | 0.4466 times | Mon 31 August 2026 | 61.93 (0.32%) | 62.24 | 61.55 - 63.09 | 0.3579 times | Fri 31 July 2026 | 61.73 (3.5%) | 59.61 | 58.39 - 62.09 | 1.2058 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 1.0171 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7394 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.951 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.3148 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5992 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.072 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6342 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 57.57 |
| 20 day DMA | 57.45 |
| 35 day DMA | 58.14 |
| 50 day DMA | 59.12 |
| 100 day DMA | 59.75 |
| 150 day DMA | 59.3 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.39 | 57.04 |
| 12 day EMA | 57.54 | 57.41 | 57.29 |
| 20 day EMA | 57.74 | 57.68 | 57.64 |
| 35 day EMA | 58.43 | 58.44 | 58.46 |
| 50 day EMA | 59.2 | 59.24 | 59.29 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 56.98 | 56.78 |
| 12 day SMA | 57.57 | 57.56 | 57.56 |
| 20 day SMA | 57.45 | 57.39 | 57.33 |
| 35 day SMA | 58.14 | 58.19 | 58.23 |
| 50 day SMA | 59.12 | 59.2 | 59.29 |
| 100 day SMA | 59.75 | 59.73 | 59.73 |
| 150 day SMA | 59.3 | 59.28 | 59.24 |
| 200 day SMA | 59.65 | 59.68 | 59.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.