Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 63.89 and 64.28
| Daily Target 1 | 63.78 |
| Daily Target 2 | 63.99 |
| Daily Target 3 | 64.173333333333 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 64.56 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.19 (-0.43%) | 64.36 | 63.97 - 64.36 | 0.509 times | Tue 23 April 2024 | 64.47 (0.55%) | 64.32 | 64.26 - 64.63 | 0.6259 times | Mon 22 April 2024 | 64.12 (1.12%) | 63.97 | 63.97 - 64.36 | 0.713 times | Fri 19 April 2024 | 63.41 (0.49%) | 63.18 | 63.18 - 63.60 | 0.5585 times | Thu 18 April 2024 | 63.10 (-0.14%) | 63.26 | 63.00 - 63.27 | 0.9844 times | Wed 17 April 2024 | 63.19 (0.06%) | 63.24 | 63.00 - 63.37 | 0.8081 times | Tue 16 April 2024 | 63.15 (0.22%) | 63.31 | 63.09 - 63.32 | 3.466 times | Mon 15 April 2024 | 63.01 (-0.77%) | 63.47 | 63.00 - 63.47 | 0.6536 times | Fri 12 April 2024 | 63.50 (-1.46%) | 63.89 | 63.35 - 63.97 | 1.2834 times | Thu 11 April 2024 | 64.44 (0.33%) | 64.22 | 63.85 - 64.46 | 0.3981 times | Wed 10 April 2024 | 64.23 (-0.4%) | 64.17 | 63.87 - 64.36 | 0.8318 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 64.08 and 64.74
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 64.263333333333 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.19 (1.23%) | 63.97 | 63.97 - 64.63 | 0.4255 times | Fri 19 April 2024 | 63.41 (-0.14%) | 63.47 | 63.00 - 63.60 | 1.4901 times | Fri 12 April 2024 | 63.50 (-1.18%) | 64.57 | 63.35 - 64.95 | 0.9095 times | Fri 05 April 2024 | 64.26 (0.39%) | 64.00 | 63.21 - 64.40 | 0.9701 times | Thu 28 March 2024 | 64.01 (1.85%) | 63.10 | 62.85 - 64.27 | 0.733 times | Fri 22 March 2024 | 62.85 (0.82%) | 62.55 | 61.44 - 63.18 | 0.6504 times | Fri 15 March 2024 | 62.34 (-3%) | 63.80 | 61.51 - 63.82 | 1.0796 times | Fri 08 March 2024 | 64.27 (0.91%) | 63.64 | 63.33 - 64.54 | 2.2586 times | Fri 01 March 2024 | 63.69 (0.41%) | 63.25 | 62.05 - 63.96 | 0.867 times | Fri 23 February 2024 | 63.43 (1.36%) | 62.74 | 62.33 - 63.64 | 0.6162 times | Fri 16 February 2024 | 62.58 (2.25%) | 60.84 | 60.03 - 62.69 | 0.8725 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 63.6 and 65.55
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 64.046666666667 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 66 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.19 (0.28%) | 64.00 | 63.00 - 64.95 | 1.412 times | Thu 28 March 2024 | 64.01 (2.4%) | 63.63 | 61.44 - 64.54 | 1.8549 times | Thu 29 February 2024 | 62.51 (4.69%) | 60.19 | 59.89 - 63.64 | 1.2243 times | Wed 31 January 2024 | 59.71 (1.58%) | 58.66 | 58.25 - 60.19 | 1.0433 times | Fri 29 December 2023 | 58.78 (1.77%) | 57.67 | 56.05 - 59.77 | 1.2476 times | Thu 30 November 2023 | 57.76 (8.8%) | 53.16 | 53.03 - 57.85 | 0.5449 times | Tue 31 October 2023 | 53.09 (0.3%) | 52.97 | 52.35 - 54.66 | 0.5721 times | Fri 29 September 2023 | 52.93 (0.49%) | 52.90 | 52.78 - 54.42 | 0.4521 times | Thu 31 August 2023 | 52.67 (-0.53%) | 52.68 | 51.10 - 52.97 | 0.5048 times | Mon 31 July 2023 | 52.95 (1.05%) | 52.25 | 51.75 - 53.74 | 1.1441 times | Fri 30 June 2023 | 52.40 (5.84%) | 49.72 | 49.70 - 52.59 | 0.3642 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 63.78 |
| 20 day DMA | 63.82 |
| 35 day DMA | 63.43 |
| 50 day DMA | 63.21 |
| 100 day DMA | 61.13 |
| 150 day DMA | 58.88 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 63.89 | 63.6 |
| 12 day EMA | 63.8 | 63.73 | 63.6 |
| 20 day EMA | 63.67 | 63.61 | 63.52 |
| 35 day EMA | 63.42 | 63.37 | 63.31 |
| 50 day EMA | 63.11 | 63.07 | 63.01 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.66 | 63.39 |
| 12 day SMA | 63.78 | 63.84 | 63.82 |
| 20 day SMA | 63.82 | 63.78 | 63.7 |
| 35 day SMA | 63.43 | 63.4 | 63.38 |
| 50 day SMA | 63.21 | 63.14 | 63.08 |
| 100 day SMA | 61.13 | 61.07 | 61 |
| 150 day SMA | 58.88 | 58.81 | 58.74 |
| 200 day SMA | 57.31 | 57.25 | 57.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.