Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 56.69 and 56.85
| Daily Target 1 | 56.65 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 56.806666666667 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 56.97 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.82 (1.88%) | 56.88 | 56.72 - 56.88 | 0.8397 times | Thu 25 July 2024 | 55.77 (0.56%) | 55.63 | 55.63 - 55.95 | 0.753 times | Wed 24 July 2024 | 55.46 (-0.52%) | 55.79 | 55.44 - 55.92 | 1.6048 times | Tue 23 July 2024 | 55.75 (-1.55%) | 56.18 | 55.52 - 56.19 | 1.5471 times | Mon 22 July 2024 | 56.63 (0.8%) | 56.61 | 56.53 - 56.73 | 0.7223 times | Fri 19 July 2024 | 56.18 (-1.7%) | 56.47 | 56.15 - 56.49 | 1.1183 times | Thu 18 July 2024 | 57.15 (0.11%) | 57.28 | 57.11 - 57.40 | 0.9826 times | Wed 17 July 2024 | 57.09 (-0.47%) | 57.18 | 57.09 - 57.22 | 0.6082 times | Tue 16 July 2024 | 57.36 (0.35%) | 57.14 | 57.06 - 57.42 | 0.9306 times | Mon 15 July 2024 | 57.16 (0.16%) | 57.14 | 57.05 - 57.20 | 0.8934 times | Fri 12 July 2024 | 57.07 (0.32%) | 56.95 | 56.95 - 57.19 | 0.7425 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 56.13 and 57.57
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 56.38 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.82 (1.14%) | 56.61 | 55.44 - 56.88 | 1.3239 times | Fri 19 July 2024 | 56.18 (-1.56%) | 57.14 | 56.15 - 57.42 | 1.0977 times | Fri 12 July 2024 | 57.07 (0.72%) | 56.73 | 56.58 - 57.19 | 0.859 times | Fri 05 July 2024 | 56.66 (0.44%) | 56.32 | 56.28 - 56.76 | 0.2998 times | Wed 03 July 2024 | 56.41 (1.13%) | 56.04 | 56.01 - 56.47 | 0.5107 times | Fri 28 June 2024 | 55.78 (1.99%) | 55.07 | 55.02 - 55.92 | 0.8313 times | Fri 21 June 2024 | 54.69 (-1.48%) | 55.34 | 54.67 - 55.51 | 0.535 times | Tue 18 June 2024 | 55.51 (0.62%) | 55.22 | 55.12 - 55.51 | 0.408 times | Fri 14 June 2024 | 55.17 (2.19%) | 54.21 | 54.05 - 55.20 | 1.1185 times | Fri 07 June 2024 | 53.99 (1.85%) | 54.81 | 50.84 - 54.86 | 3.016 times | Fri 31 May 2024 | 53.01 (-1.96%) | 53.75 | 52.73 - 53.81 | 0.9559 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 56.13 and 58.11
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 56.56 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.82 (1.86%) | 56.04 | 55.44 - 57.42 | 0.9631 times | Fri 28 June 2024 | 55.78 (5.23%) | 54.81 | 50.84 - 55.92 | 1.391 times | Fri 31 May 2024 | 53.01 (1.26%) | 52.47 | 51.24 - 54.15 | 1.1456 times | Tue 30 April 2024 | 52.35 (1.47%) | 51.85 | 50.82 - 52.58 | 1.2229 times | Thu 28 March 2024 | 51.59 (0.84%) | 51.92 | 50.01 - 52.45 | 1.0487 times | Thu 29 February 2024 | 51.16 (2.55%) | 50.08 | 49.82 - 51.83 | 1.0537 times | Wed 31 January 2024 | 49.89 (2.21%) | 48.68 | 48.45 - 50.20 | 0.9392 times | Fri 29 December 2023 | 48.81 (6.06%) | 46.13 | 46.04 - 49.10 | 0.8783 times | Thu 30 November 2023 | 46.02 (6.43%) | 43.12 | 43.11 - 46.03 | 0.6493 times | Tue 31 October 2023 | 43.24 (-2.22%) | 44.27 | 42.67 - 44.87 | 0.7082 times | Fri 29 September 2023 | 44.22 (0.57%) | 44.24 | 44.10 - 45.46 | 0.698 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 56.61 |
| 20 day DMA | 56.57 |
| 35 day DMA | 55.92 |
| 50 day DMA | 55.15 |
| 100 day DMA | 53.4 |
| 150 day DMA | 52.3 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 55.98 | 56.09 |
| 12 day EMA | 56.37 | 56.29 | 56.38 |
| 20 day EMA | 56.25 | 56.19 | 56.23 |
| 35 day EMA | 55.71 | 55.64 | 55.63 |
| 50 day EMA | 54.98 | 54.91 | 54.87 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 55.96 | 56.23 |
| 12 day SMA | 56.61 | 56.6 | 56.69 |
| 20 day SMA | 56.57 | 56.52 | 56.52 |
| 35 day SMA | 55.92 | 55.84 | 55.77 |
| 50 day SMA | 55.15 | 55.06 | 54.99 |
| 100 day SMA | 53.4 | 53.35 | 53.31 |
| 150 day SMA | 52.3 | 52.25 | 52.2 |
| 200 day SMA | 50.61 | 50.55 | 50.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.