Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 49.8 and 50.14
| Daily Target 1 | 49.53 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 49.873333333333 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.21 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.92 (0.73%) | 49.70 | 49.68 - 50.02 | 0.7621 times | Thu 18 June 2026 | 49.56 (1.02%) | 49.30 | 49.30 - 49.87 | 0.6291 times | Wed 17 June 2026 | 49.06 (-0.71%) | 49.66 | 48.98 - 49.74 | 1.5372 times | Tue 16 June 2026 | 49.41 (0.26%) | 49.21 | 49.21 - 49.52 | 0.5049 times | Mon 15 June 2026 | 49.28 (1.97%) | 49.23 | 49.09 - 49.42 | 1.0942 times | Fri 12 June 2026 | 48.33 (1.17%) | 48.38 | 48.21 - 48.55 | 1.0956 times | Thu 11 June 2026 | 47.77 (0.99%) | 47.13 | 46.91 - 47.78 | 1.0184 times | Wed 10 June 2026 | 47.30 (-0.5%) | 47.58 | 47.28 - 47.85 | 1.1155 times | Tue 09 June 2026 | 47.54 (0.74%) | 47.83 | 47.25 - 47.95 | 1.6561 times | Mon 08 June 2026 | 47.19 (-0.36%) | 47.21 | 47.18 - 47.60 | 0.5869 times | Fri 05 June 2026 | 47.36 (-1.33%) | 48.01 | 47.21 - 48.03 | 1.1652 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 49.8 and 50.14
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 49.873333333333 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.92 (0.73%) | 49.70 | 49.68 - 50.02 | 0.2362 times | Thu 18 June 2026 | 49.56 (2.55%) | 49.23 | 48.98 - 49.87 | 1.1672 times | Fri 12 June 2026 | 48.33 (2.05%) | 47.21 | 46.91 - 48.55 | 1.6964 times | Fri 05 June 2026 | 47.36 (-2.41%) | 48.38 | 47.21 - 48.60 | 1.1516 times | Fri 29 May 2026 | 48.53 (0.27%) | 48.82 | 48.03 - 49.10 | 0.9699 times | Fri 22 May 2026 | 48.40 (0.88%) | 47.91 | 47.07 - 48.61 | 1.2596 times | Fri 15 May 2026 | 47.98 (-3.73%) | 48.74 | 47.30 - 48.90 | 1.3501 times | Fri 08 May 2026 | 49.84 (-0.38%) | 49.77 | 49.67 - 50.30 | 0.5998 times | Wed 06 May 2026 | 50.03 (1.85%) | 49.10 | 48.49 - 50.14 | 0.5878 times | Fri 01 May 2026 | 49.12 (-0.83%) | 49.26 | 48.86 - 49.54 | 0.9814 times | Fri 24 April 2026 | 49.53 (-3.41%) | 50.37 | 48.89 - 50.62 | 1.5048 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 48.42 and 51.53
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 48.95 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.92 (2.86%) | 48.38 | 46.91 - 50.02 | 0.7599 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8864 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1681 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.8956 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3328 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9133 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8643 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7112 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7824 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.6859 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0007 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.34 |
| 35 day DMA | 48.45 |
| 50 day DMA | 48.83 |
| 100 day DMA | 49.56 |
| 150 day DMA | 50.88 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.06 | 48.81 |
| 12 day EMA | 48.79 | 48.58 | 48.4 |
| 20 day EMA | 48.6 | 48.46 | 48.34 |
| 35 day EMA | 48.65 | 48.57 | 48.51 |
| 50 day EMA | 48.86 | 48.82 | 48.79 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.13 | 48.77 |
| 12 day SMA | 48.39 | 48.18 | 48.05 |
| 20 day SMA | 48.34 | 48.24 | 48.17 |
| 35 day SMA | 48.45 | 48.43 | 48.42 |
| 50 day SMA | 48.83 | 48.82 | 48.81 |
| 100 day SMA | 49.56 | 49.58 | 49.6 |
| 150 day SMA | 50.88 | 50.91 | 50.94 |
| 200 day SMA | 51.53 | 51.54 | 51.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.