Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 51.99 and 52.56
| Daily Target 1 | 51.85 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.42 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 52.99 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 52.39 (1.65%) | 52.68 | 52.15 - 52.72 | 1.5765 times |
| Thu 08 May 2025 | 51.54 (-3.16%) | 52.38 | 51.25 - 52.38 | 2.5326 times |
| Wed 07 May 2025 | 53.22 (-0.86%) | 53.54 | 53.21 - 53.64 | 1.3449 times |
| Tue 06 May 2025 | 53.68 (-1.18%) | 53.87 | 53.66 - 53.92 | 0.5962 times |
| Mon 05 May 2025 | 54.32 (0.76%) | 54.34 | 54.28 - 54.45 | 0.4141 times |
| Fri 02 May 2025 | 53.91 (0.69%) | 54.04 | 53.79 - 54.12 | 0.6188 times |
| Thu 01 May 2025 | 53.54 (-0.06%) | 53.65 | 53.49 - 53.72 | 0.6519 times |
| Wed 30 April 2025 | 53.57 (0.06%) | 53.46 | 53.28 - 53.78 | 0.8787 times |
| Tue 29 April 2025 | 53.54 (0.47%) | 53.40 | 53.27 - 53.56 | 0.5044 times |
| Mon 28 April 2025 | 53.29 (0.83%) | 53.59 | 53.12 - 53.62 | 0.882 times |
| Fri 25 April 2025 | 52.85 (-1.66%) | 52.60 | 52.60 - 52.86 | 0.7943 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 50.22 and 53.42
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 52.696666666667 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 52.39 (-2.82%) | 54.34 | 51.25 - 54.45 | 1.8175 times |
| Fri 02 May 2025 | 53.91 (2.01%) | 53.59 | 53.12 - 54.12 | 0.9941 times |
| Fri 25 April 2025 | 52.85 (1.13%) | 53.04 | 52.60 - 53.77 | 1.0628 times |
| Thu 17 April 2025 | 52.26 (2.21%) | 51.32 | 51.08 - 52.54 | 0.3215 times |
| Wed 16 April 2025 | 51.13 (0%) | 51.32 | 51.08 - 51.63 | 0 times |
| Wed 16 April 2025 | 51.13 (0%) | 51.32 | 51.08 - 51.62 | 0.251 times |
| Wed 16 April 2025 | 51.13 (0.73%) | 51.37 | 50.90 - 51.63 | 0.8383 times |
| Fri 11 April 2025 | 50.76 (3.19%) | 48.96 | 48.55 - 51.33 | 2.5348 times |
| Fri 04 April 2025 | 49.19 (-4.08%) | 50.99 | 49.08 - 51.67 | 1.4242 times |
| Fri 28 March 2025 | 51.28 (-0.37%) | 52.07 | 51.23 - 52.15 | 0.7558 times |
| Fri 21 March 2025 | 51.47 (5.23%) | 49.20 | 49.12 - 51.52 | 1.197 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 50.22 and 53.42
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 52.696666666667 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 52.39 (-2.2%) | 53.65 | 51.25 - 54.45 | 0.5713 times |
| Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.8183 times |
| Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 1.1409 times |
| Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 1.0407 times |
| Fri 31 January 2025 | 50.99 (-3.13%) | 53.58 | 49.91 - 53.68 | 1.052 times |
| Tue 31 December 2024 | 52.64 (-3.78%) | 55.66 | 52.53 - 55.79 | 0.6618 times |
| Tue 26 November 2024 | 54.71 (-0.2%) | 54.87 | 52.89 - 55.28 | 0.9503 times |
| Thu 31 October 2024 | 54.82 (-6.34%) | 58.67 | 54.68 - 58.67 | 1.0785 times |
| Mon 30 September 2024 | 58.53 (1.4%) | 57.65 | 56.48 - 59.49 | 0.8081 times |
| Fri 30 August 2024 | 57.72 (0.52%) | 57.21 | 54.23 - 57.75 | 0.878 times |
| Wed 31 July 2024 | 57.42 (2.94%) | 56.04 | 55.44 - 57.50 | 0.8979 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53.3 |
| 20 day DMA | 52.7 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.02 |
| 100 day DMA | 51.15 |
| 150 day DMA | 52.61 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.91 | 53.59 |
| 12 day EMA | 52.91 | 53 | 53.26 |
| 20 day EMA | 52.6 | 52.62 | 52.73 |
| 35 day EMA | 51.9 | 51.87 | 51.89 |
| 50 day EMA | 51.04 | 50.99 | 50.97 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.33 | 53.73 |
| 12 day SMA | 53.3 | 53.39 | 53.51 |
| 20 day SMA | 52.7 | 52.63 | 52.59 |
| 35 day SMA | 51.9 | 51.85 | 51.83 |
| 50 day SMA | 51.02 | 50.95 | 50.9 |
| 100 day SMA | 51.15 | 51.18 | 51.22 |
| 150 day SMA | 52.61 | 52.66 | 52.71 |
| 200 day SMA | 53.69 | 53.71 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.