IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong Daily Stock price targets for IndiaIndex INDA are 53.96 and 54.13

Daily Target 153.92
Daily Target 253.99
Daily Target 354.086666666667
Daily Target 454.16
Daily Target 554.26

Daily price and volume India Index

Date Closing Open Range Volume
Tue 20 May 2025 54.07 (-1.3%) 54.08 54.01 - 54.18 0.5897 times
Mon 19 May 2025 54.78 (0.22%) 54.51 54.50 - 54.81 0.4784 times
Fri 16 May 2025 54.66 (-0.2%) 54.54 54.45 - 54.70 0.6954 times
Thu 15 May 2025 54.77 (1.48%) 54.53 54.51 - 54.78 0.7906 times
Wed 14 May 2025 53.97 (-0.07%) 53.89 53.85 - 54.05 0.9689 times
Tue 13 May 2025 54.01 (-0.57%) 53.67 53.67 - 54.13 0.9387 times
Mon 12 May 2025 54.32 (3.68%) 54.45 54.08 - 54.45 0.9747 times
Fri 09 May 2025 52.39 (1.65%) 52.68 52.15 - 52.72 1.3191 times
Thu 08 May 2025 51.54 (-3.16%) 52.38 51.25 - 52.38 2.1191 times
Wed 07 May 2025 53.22 (-0.86%) 53.54 53.21 - 53.64 1.1253 times
Tue 06 May 2025 53.68 (-1.18%) 53.87 53.66 - 53.92 0.4989 times

 Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 53.64 and 54.44

Weekly Target 153.5
Weekly Target 253.78
Weekly Target 354.296666666667
Weekly Target 454.58
Weekly Target 555.1

Weekly price and volumes for India Index

Date Closing Open Range Volume
Tue 20 May 2025 54.07 (-1.08%) 54.51 54.01 - 54.81 0.3721 times
Fri 16 May 2025 54.66 (4.33%) 54.45 53.67 - 54.78 1.5217 times
Fri 09 May 2025 52.39 (-2.82%) 54.34 51.25 - 54.45 1.8841 times
Fri 02 May 2025 53.91 (2.01%) 53.59 53.12 - 54.12 1.0305 times
Fri 25 April 2025 52.85 (1.13%) 53.04 52.60 - 53.77 1.1018 times
Thu 17 April 2025 52.26 (2.21%) 51.32 51.08 - 52.54 0.3332 times
Wed 16 April 2025 51.13 (0%) 51.32 51.08 - 51.63 0 times
Wed 16 April 2025 51.13 (0%) 51.32 51.08 - 51.62 0.2602 times
Wed 16 April 2025 51.13 (0.73%) 51.37 50.90 - 51.63 0.8689 times
Fri 11 April 2025 50.76 (3.19%) 48.96 48.55 - 51.33 2.6276 times
Fri 04 April 2025 49.19 (-4.08%) 50.99 49.08 - 51.67 1.4764 times

 weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 52.66 and 56.22

Monthly Target 149.82
Monthly Target 251.94
Monthly Target 353.376666666667
Monthly Target 455.5
Monthly Target 556.94

Monthly price and volumes India Index

Date Closing Open Range Volume
Tue 20 May 2025 54.07 (0.93%) 53.65 51.25 - 54.81 1.003 times
Wed 30 April 2025 53.57 (4.06%) 50.86 48.55 - 53.78 1.735 times
Mon 31 March 2025 51.48 (7.03%) 48.02 47.60 - 52.15 1.0887 times
Fri 28 February 2025 48.10 (-5.67%) 50.51 47.65 - 51.50 0.993 times
Fri 31 January 2025 50.99 (-3.13%) 53.58 49.91 - 53.68 1.0038 times
Tue 31 December 2024 52.64 (-3.78%) 55.66 52.53 - 55.79 0.6315 times
Tue 26 November 2024 54.71 (-0.2%) 54.87 52.89 - 55.28 0.9068 times
Thu 31 October 2024 54.82 (-6.34%) 58.67 54.68 - 58.67 1.0291 times
Mon 30 September 2024 58.53 (1.4%) 57.65 56.48 - 59.49 0.7711 times
Fri 30 August 2024 57.72 (0.52%) 57.21 54.23 - 57.75 0.8378 times
Wed 31 July 2024 57.42 (2.94%) 56.04 55.44 - 57.50 0.8568 times

 monthly chart IndiaIndex

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 54.45
12 day DMA 53.81
20 day DMA 53.68
35 day DMA 52.48
50 day DMA 51.85
100 day DMA 51.2
150 day DMA 52.45
200 day DMA 53.63

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3154.4354.25
12 day EMA53.9353.9153.75
20 day EMA53.4853.4253.28
35 day EMA52.7152.6352.5
50 day EMA51.8451.7551.63

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4554.4454.35
12 day SMA53.8153.853.69
20 day SMA53.6853.6353.5
35 day SMA52.4852.4152.3
50 day SMA51.8551.7451.62
100 day SMA51.251.1951.18
150 day SMA52.4552.4752.48
200 day SMA53.6353.6453.65
Back to top | Use Dark Theme