IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong Daily Stock price targets for IndiaIndex INDA are 57.97 and 58.31

Daily Target 157.7
Daily Target 257.9
Daily Target 358.036666666667
Daily Target 458.24
Daily Target 558.38

Daily price and volume India Index

Date Closing Open Range Volume
Thu 19 September 2024 58.11 (0.78%) 57.96 57.83 - 58.17 1.6026 times
Wed 18 September 2024 57.66 (-0.52%) 57.77 57.64 - 58.07 1.0716 times
Tue 17 September 2024 57.96 (-0.29%) 58.14 57.87 - 58.14 1.0093 times
Mon 16 September 2024 58.13 (0.48%) 58.04 57.95 - 58.14 1.0455 times
Fri 13 September 2024 57.85 (0.16%) 57.78 57.71 - 57.90 0.8702 times
Thu 12 September 2024 57.76 (1.1%) 57.56 57.54 - 57.77 1.1241 times
Wed 11 September 2024 57.13 (0.16%) 57.04 56.61 - 57.15 0.5318 times
Tue 10 September 2024 57.04 (0.16%) 57.21 56.95 - 57.21 0.7472 times
Mon 09 September 2024 56.95 (0.78%) 56.91 56.87 - 57.10 0.6119 times
Fri 06 September 2024 56.51 (-1.28%) 56.89 56.48 - 56.95 1.3859 times
Thu 05 September 2024 57.24 (-0.54%) 57.32 57.21 - 57.44 0.8496 times

 Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 57.88 and 58.41

Weekly Target 157.44
Weekly Target 257.78
Weekly Target 357.973333333333
Weekly Target 458.31
Weekly Target 558.5

Weekly price and volumes for India Index

Date Closing Open Range Volume
Thu 19 September 2024 58.11 (0.45%) 58.04 57.64 - 58.17 1.0664 times
Fri 13 September 2024 57.85 (2.37%) 56.91 56.61 - 57.90 0.8762 times
Fri 06 September 2024 56.51 (-2.1%) 57.65 56.48 - 57.65 0.9083 times
Fri 30 August 2024 57.72 (0%) 57.53 57.50 - 57.75 0.2834 times
Fri 30 August 2024 57.72 (1.12%) 57.33 57.03 - 57.75 0.8159 times
Fri 23 August 2024 57.08 (1.26%) 56.44 56.38 - 57.13 1.0229 times
Fri 16 August 2024 56.37 (1.04%) 55.78 55.26 - 56.41 0.7884 times
Fri 09 August 2024 55.79 (-0.84%) 54.47 54.23 - 55.93 1.5588 times
Fri 02 August 2024 56.26 (-0.99%) 56.93 56.08 - 57.50 1.2425 times
Fri 26 July 2024 56.82 (1.14%) 56.61 55.44 - 56.88 1.4372 times
Fri 19 July 2024 56.18 (-1.56%) 57.14 56.15 - 57.42 1.1917 times

 weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 57.3 and 58.99

Monthly Target 155.9
Monthly Target 257
Monthly Target 357.586666666667
Monthly Target 458.69
Monthly Target 559.28

Monthly price and volumes India Index

Date Closing Open Range Volume
Thu 19 September 2024 58.11 (0.68%) 57.65 56.48 - 58.17 0.5888 times
Fri 30 August 2024 57.72 (0.52%) 57.21 54.23 - 57.75 1.0367 times
Wed 31 July 2024 57.42 (2.94%) 56.04 55.44 - 57.50 1.0603 times
Fri 28 June 2024 55.78 (5.23%) 54.81 50.84 - 55.92 1.3248 times
Fri 31 May 2024 53.01 (1.26%) 52.47 51.24 - 54.15 1.0911 times
Tue 30 April 2024 52.35 (1.47%) 51.85 50.82 - 52.58 1.1648 times
Thu 28 March 2024 51.59 (0.84%) 51.92 50.01 - 52.45 0.9988 times
Thu 29 February 2024 51.16 (2.55%) 50.08 49.82 - 51.83 1.0036 times
Wed 31 January 2024 49.89 (2.21%) 48.68 48.45 - 50.20 0.8945 times
Fri 29 December 2023 48.81 (6.06%) 46.13 46.04 - 49.10 0.8365 times
Thu 30 November 2023 46.02 (6.43%) 43.12 43.11 - 46.03 0.6184 times

 monthly chart IndiaIndex

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 57.94
12 day DMA 57.49
20 day DMA 57.42
35 day DMA 56.77
50 day DMA 56.75
100 day DMA 55.46
150 day DMA 54.15
200 day DMA 52.95

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8757.7557.79
12 day EMA57.6157.5257.49
20 day EMA57.457.3257.28
35 day EMA57.1357.0757.04
50 day EMA56.8756.8256.79

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9457.8757.77
12 day SMA57.4957.4257.43
20 day SMA57.4257.3657.32
35 day SMA56.7756.7456.73
50 day SMA56.7556.7256.71
100 day SMA55.4655.455.35
150 day SMA54.1554.1154.07
200 day SMA52.9552.8952.84
Back to top | Use Dark Theme