Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 57.97 and 58.31
| Daily Target 1 | 57.7 |
| Daily Target 2 | 57.9 |
| Daily Target 3 | 58.036666666667 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 58.38 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 58.11 (0.78%) | 57.96 | 57.83 - 58.17 | 1.6026 times | Wed 18 September 2024 | 57.66 (-0.52%) | 57.77 | 57.64 - 58.07 | 1.0716 times | Tue 17 September 2024 | 57.96 (-0.29%) | 58.14 | 57.87 - 58.14 | 1.0093 times | Mon 16 September 2024 | 58.13 (0.48%) | 58.04 | 57.95 - 58.14 | 1.0455 times | Fri 13 September 2024 | 57.85 (0.16%) | 57.78 | 57.71 - 57.90 | 0.8702 times | Thu 12 September 2024 | 57.76 (1.1%) | 57.56 | 57.54 - 57.77 | 1.1241 times | Wed 11 September 2024 | 57.13 (0.16%) | 57.04 | 56.61 - 57.15 | 0.5318 times | Tue 10 September 2024 | 57.04 (0.16%) | 57.21 | 56.95 - 57.21 | 0.7472 times | Mon 09 September 2024 | 56.95 (0.78%) | 56.91 | 56.87 - 57.10 | 0.6119 times | Fri 06 September 2024 | 56.51 (-1.28%) | 56.89 | 56.48 - 56.95 | 1.3859 times | Thu 05 September 2024 | 57.24 (-0.54%) | 57.32 | 57.21 - 57.44 | 0.8496 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 57.88 and 58.41
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 57.973333333333 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 58.11 (0.45%) | 58.04 | 57.64 - 58.17 | 1.0664 times | Fri 13 September 2024 | 57.85 (2.37%) | 56.91 | 56.61 - 57.90 | 0.8762 times | Fri 06 September 2024 | 56.51 (-2.1%) | 57.65 | 56.48 - 57.65 | 0.9083 times | Fri 30 August 2024 | 57.72 (0%) | 57.53 | 57.50 - 57.75 | 0.2834 times | Fri 30 August 2024 | 57.72 (1.12%) | 57.33 | 57.03 - 57.75 | 0.8159 times | Fri 23 August 2024 | 57.08 (1.26%) | 56.44 | 56.38 - 57.13 | 1.0229 times | Fri 16 August 2024 | 56.37 (1.04%) | 55.78 | 55.26 - 56.41 | 0.7884 times | Fri 09 August 2024 | 55.79 (-0.84%) | 54.47 | 54.23 - 55.93 | 1.5588 times | Fri 02 August 2024 | 56.26 (-0.99%) | 56.93 | 56.08 - 57.50 | 1.2425 times | Fri 26 July 2024 | 56.82 (1.14%) | 56.61 | 55.44 - 56.88 | 1.4372 times | Fri 19 July 2024 | 56.18 (-1.56%) | 57.14 | 56.15 - 57.42 | 1.1917 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 57.3 and 58.99
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 57.586666666667 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 58.11 (0.68%) | 57.65 | 56.48 - 58.17 | 0.5888 times | Fri 30 August 2024 | 57.72 (0.52%) | 57.21 | 54.23 - 57.75 | 1.0367 times | Wed 31 July 2024 | 57.42 (2.94%) | 56.04 | 55.44 - 57.50 | 1.0603 times | Fri 28 June 2024 | 55.78 (5.23%) | 54.81 | 50.84 - 55.92 | 1.3248 times | Fri 31 May 2024 | 53.01 (1.26%) | 52.47 | 51.24 - 54.15 | 1.0911 times | Tue 30 April 2024 | 52.35 (1.47%) | 51.85 | 50.82 - 52.58 | 1.1648 times | Thu 28 March 2024 | 51.59 (0.84%) | 51.92 | 50.01 - 52.45 | 0.9988 times | Thu 29 February 2024 | 51.16 (2.55%) | 50.08 | 49.82 - 51.83 | 1.0036 times | Wed 31 January 2024 | 49.89 (2.21%) | 48.68 | 48.45 - 50.20 | 0.8945 times | Fri 29 December 2023 | 48.81 (6.06%) | 46.13 | 46.04 - 49.10 | 0.8365 times | Thu 30 November 2023 | 46.02 (6.43%) | 43.12 | 43.11 - 46.03 | 0.6184 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.49 |
| 20 day DMA | 57.42 |
| 35 day DMA | 56.77 |
| 50 day DMA | 56.75 |
| 100 day DMA | 55.46 |
| 150 day DMA | 54.15 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 57.75 | 57.79 |
| 12 day EMA | 57.61 | 57.52 | 57.49 |
| 20 day EMA | 57.4 | 57.32 | 57.28 |
| 35 day EMA | 57.13 | 57.07 | 57.04 |
| 50 day EMA | 56.87 | 56.82 | 56.79 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.87 | 57.77 |
| 12 day SMA | 57.49 | 57.42 | 57.43 |
| 20 day SMA | 57.42 | 57.36 | 57.32 |
| 35 day SMA | 56.77 | 56.74 | 56.73 |
| 50 day SMA | 56.75 | 56.72 | 56.71 |
| 100 day SMA | 55.46 | 55.4 | 55.35 |
| 150 day SMA | 54.15 | 54.11 | 54.07 |
| 200 day SMA | 52.95 | 52.89 | 52.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.