Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 53.96 and 54.13
| Daily Target 1 | 53.92 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 54.086666666667 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 54.26 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 54.07 (-1.3%) | 54.08 | 54.01 - 54.18 | 0.5897 times | Mon 19 May 2025 | 54.78 (0.22%) | 54.51 | 54.50 - 54.81 | 0.4784 times | Fri 16 May 2025 | 54.66 (-0.2%) | 54.54 | 54.45 - 54.70 | 0.6954 times | Thu 15 May 2025 | 54.77 (1.48%) | 54.53 | 54.51 - 54.78 | 0.7906 times | Wed 14 May 2025 | 53.97 (-0.07%) | 53.89 | 53.85 - 54.05 | 0.9689 times | Tue 13 May 2025 | 54.01 (-0.57%) | 53.67 | 53.67 - 54.13 | 0.9387 times | Mon 12 May 2025 | 54.32 (3.68%) | 54.45 | 54.08 - 54.45 | 0.9747 times | Fri 09 May 2025 | 52.39 (1.65%) | 52.68 | 52.15 - 52.72 | 1.3191 times | Thu 08 May 2025 | 51.54 (-3.16%) | 52.38 | 51.25 - 52.38 | 2.1191 times | Wed 07 May 2025 | 53.22 (-0.86%) | 53.54 | 53.21 - 53.64 | 1.1253 times | Tue 06 May 2025 | 53.68 (-1.18%) | 53.87 | 53.66 - 53.92 | 0.4989 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 53.64 and 54.44
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 54.296666666667 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 54.07 (-1.08%) | 54.51 | 54.01 - 54.81 | 0.3721 times | Fri 16 May 2025 | 54.66 (4.33%) | 54.45 | 53.67 - 54.78 | 1.5217 times | Fri 09 May 2025 | 52.39 (-2.82%) | 54.34 | 51.25 - 54.45 | 1.8841 times | Fri 02 May 2025 | 53.91 (2.01%) | 53.59 | 53.12 - 54.12 | 1.0305 times | Fri 25 April 2025 | 52.85 (1.13%) | 53.04 | 52.60 - 53.77 | 1.1018 times | Thu 17 April 2025 | 52.26 (2.21%) | 51.32 | 51.08 - 52.54 | 0.3332 times | Wed 16 April 2025 | 51.13 (0%) | 51.32 | 51.08 - 51.63 | 0 times | Wed 16 April 2025 | 51.13 (0%) | 51.32 | 51.08 - 51.62 | 0.2602 times | Wed 16 April 2025 | 51.13 (0.73%) | 51.37 | 50.90 - 51.63 | 0.8689 times | Fri 11 April 2025 | 50.76 (3.19%) | 48.96 | 48.55 - 51.33 | 2.6276 times | Fri 04 April 2025 | 49.19 (-4.08%) | 50.99 | 49.08 - 51.67 | 1.4764 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 52.66 and 56.22
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 53.376666666667 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 54.07 (0.93%) | 53.65 | 51.25 - 54.81 | 1.003 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.735 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 1.0887 times | Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 0.993 times | Fri 31 January 2025 | 50.99 (-3.13%) | 53.58 | 49.91 - 53.68 | 1.0038 times | Tue 31 December 2024 | 52.64 (-3.78%) | 55.66 | 52.53 - 55.79 | 0.6315 times | Tue 26 November 2024 | 54.71 (-0.2%) | 54.87 | 52.89 - 55.28 | 0.9068 times | Thu 31 October 2024 | 54.82 (-6.34%) | 58.67 | 54.68 - 58.67 | 1.0291 times | Mon 30 September 2024 | 58.53 (1.4%) | 57.65 | 56.48 - 59.49 | 0.7711 times | Fri 30 August 2024 | 57.72 (0.52%) | 57.21 | 54.23 - 57.75 | 0.8378 times | Wed 31 July 2024 | 57.42 (2.94%) | 56.04 | 55.44 - 57.50 | 0.8568 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.68 |
| 35 day DMA | 52.48 |
| 50 day DMA | 51.85 |
| 100 day DMA | 51.2 |
| 150 day DMA | 52.45 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.43 | 54.25 |
| 12 day EMA | 53.93 | 53.91 | 53.75 |
| 20 day EMA | 53.48 | 53.42 | 53.28 |
| 35 day EMA | 52.71 | 52.63 | 52.5 |
| 50 day EMA | 51.84 | 51.75 | 51.63 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.44 | 54.35 |
| 12 day SMA | 53.81 | 53.8 | 53.69 |
| 20 day SMA | 53.68 | 53.63 | 53.5 |
| 35 day SMA | 52.48 | 52.41 | 52.3 |
| 50 day SMA | 51.85 | 51.74 | 51.62 |
| 100 day SMA | 51.2 | 51.19 | 51.18 |
| 150 day SMA | 52.45 | 52.47 | 52.48 |
| 200 day SMA | 53.63 | 53.64 | 53.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.