IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong Daily Stock price targets for IndiaIndex INDA are 53.37 and 53.69

Daily Target 153.3
Daily Target 253.43
Daily Target 353.62
Daily Target 453.75
Daily Target 553.94

Daily price and volume India Index

Date Closing Open Range Volume
Tue 28 May 2024 53.56 (-0.94%) 53.75 53.49 - 53.81 0.9823 times
Fri 24 May 2024 54.07 (0.48%) 54.08 54.02 - 54.15 0.9904 times
Thu 23 May 2024 53.81 (0.98%) 54.07 53.73 - 54.07 1.7533 times
Wed 22 May 2024 53.29 (0.15%) 53.32 53.21 - 53.33 0.9384 times
Tue 21 May 2024 53.21 (0.17%) 53.24 53.17 - 53.31 0.8954 times
Mon 20 May 2024 53.12 (0.28%) 53.14 53.05 - 53.20 0.8013 times
Fri 17 May 2024 52.97 (0.84%) 52.86 52.79 - 53.00 0.7987 times
Thu 16 May 2024 52.53 (0.38%) 52.56 52.49 - 52.57 0.9834 times
Wed 15 May 2024 52.33 (0.35%) 52.25 52.16 - 52.35 0.9414 times
Tue 14 May 2024 52.15 (0.83%) 52.07 52.01 - 52.17 0.9153 times
Mon 13 May 2024 51.72 (0.68%) 51.71 51.71 - 51.83 0.7524 times

 Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 53.37 and 53.69

Weekly Target 153.3
Weekly Target 253.43
Weekly Target 353.62
Weekly Target 453.75
Weekly Target 553.94

Weekly price and volumes for India Index

Date Closing Open Range Volume
Tue 28 May 2024 53.56 (-0.94%) 53.75 53.49 - 53.81 0.1909 times
Fri 24 May 2024 54.07 (2.08%) 53.14 53.05 - 54.15 1.0452 times
Fri 17 May 2024 52.97 (3.11%) 51.71 51.71 - 53.00 0.8533 times
Fri 10 May 2024 51.37 (-2.58%) 52.38 51.24 - 52.52 1.2552 times
Fri 03 May 2024 52.73 (0.78%) 52.46 52.33 - 53.06 1.1607 times
Fri 26 April 2024 52.32 (1.93%) 51.78 51.71 - 52.33 0.9394 times
Fri 19 April 2024 51.33 (-0.66%) 51.71 50.82 - 51.82 1.2087 times
Fri 12 April 2024 51.67 (-0.67%) 52.28 51.60 - 52.45 1.7407 times
Fri 05 April 2024 52.02 (0.83%) 51.85 51.45 - 52.08 1.0085 times
Thu 28 March 2024 51.59 (2.18%) 50.52 50.51 - 51.61 0.5974 times
Fri 22 March 2024 50.49 (-0.06%) 50.80 50.01 - 50.86 1.0792 times

 weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 52.4 and 55.31

Monthly Target 150.07
Monthly Target 251.82
Monthly Target 352.983333333333
Monthly Target 454.73
Monthly Target 555.89

Monthly price and volumes India Index

Date Closing Open Range Volume
Tue 28 May 2024 53.56 (2.31%) 52.47 51.24 - 54.15 1.0866 times
Tue 30 April 2024 52.35 (1.47%) 51.85 50.82 - 52.58 1.377 times
Thu 28 March 2024 51.59 (0.84%) 51.92 50.01 - 52.45 1.1808 times
Thu 29 February 2024 51.16 (2.55%) 50.08 49.82 - 51.83 1.1865 times
Wed 31 January 2024 49.89 (2.21%) 48.68 48.45 - 50.20 1.0575 times
Fri 29 December 2023 48.81 (6.06%) 46.13 46.04 - 49.10 0.9889 times
Thu 30 November 2023 46.02 (6.43%) 43.12 43.11 - 46.03 0.7311 times
Tue 31 October 2023 43.24 (-2.22%) 44.27 42.67 - 44.87 0.7974 times
Fri 29 September 2023 44.22 (0.57%) 44.24 44.10 - 45.46 0.786 times
Thu 31 August 2023 43.97 (-1.76%) 44.59 43.13 - 44.63 0.8082 times
Mon 31 July 2023 44.76 (2.43%) 43.82 43.44 - 44.79 0.6475 times

 monthly chart IndiaIndex

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 53.59
12 day DMA 52.84
20 day DMA 52.62
35 day DMA 52.28
50 day DMA 51.94
100 day DMA 51.21
150 day DMA 49.53
200 day DMA 48.23

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5553.5453.27
12 day EMA53.095352.81
20 day EMA52.7652.6852.53
35 day EMA52.3652.2952.18
50 day EMA52.0351.9751.88

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5953.553.28
12 day SMA52.8452.6852.51
20 day SMA52.6252.5752.48
35 day SMA52.2852.2552.19
50 day SMA51.9451.8851.81
100 day SMA51.2151.1651.11
150 day SMA49.5349.4649.39
200 day SMA48.2348.1848.12
Back to top | Use Dark Theme