Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 47.59 and 48.38
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.223333333333 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 49.01 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.04 (-0.99%) | 48.59 | 47.92 - 48.71 | 0.8423 times | Thu 12 March 2026 | 48.52 (-1.52%) | 48.98 | 48.41 - 48.99 | 1.0373 times | Wed 11 March 2026 | 49.27 (-1.32%) | 49.91 | 49.21 - 50.04 | 0.6381 times | Tue 10 March 2026 | 49.93 (-0.04%) | 50.04 | 49.87 - 50.51 | 0.9254 times | Mon 09 March 2026 | 49.95 (-0.08%) | 48.60 | 48.51 - 50.26 | 0.8812 times | Fri 06 March 2026 | 49.99 (-0.75%) | 49.97 | 49.81 - 50.16 | 1.2684 times | Thu 05 March 2026 | 50.37 (0.2%) | 50.47 | 49.75 - 50.55 | 1.0912 times | Wed 04 March 2026 | 50.27 (0.1%) | 50.23 | 50.01 - 50.36 | 0.7145 times | Tue 03 March 2026 | 50.22 (-1.43%) | 49.67 | 49.05 - 50.31 | 1.6864 times | Mon 02 March 2026 | 50.95 (-2.53%) | 50.97 | 50.91 - 51.26 | 0.9153 times | Fri 27 February 2026 | 52.27 (-0.57%) | 52.11 | 52.03 - 52.32 | 0.4985 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 46.69 and 49.28
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 48.823333333333 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.4698 times | Fri 06 March 2026 | 49.99 (-4.36%) | 50.97 | 49.05 - 51.26 | 1.9291 times | Fri 27 February 2026 | 52.27 (-2.15%) | 52.88 | 52.03 - 53.01 | 0.7985 times | Fri 20 February 2026 | 53.42 (1%) | 53.05 | 52.11 - 53.47 | 0.7258 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 0.2202 times | Fri 13 February 2026 | 52.89 (-0.73%) | 53.30 | 52.58 - 53.81 | 0.8575 times | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 1.7589 times | Fri 30 January 2026 | 51.80 (1.09%) | 51.13 | 50.89 - 52.50 | 0.8594 times | Fri 23 January 2026 | 51.24 (-3.01%) | 52.20 | 50.93 - 52.51 | 0.6853 times | Fri 16 January 2026 | 52.83 (-0.66%) | 53.13 | 52.68 - 53.47 | 0.6956 times | Fri 09 January 2026 | 53.18 (-2.53%) | 54.18 | 53.02 - 54.40 | 0.6012 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 46.31 and 49.65
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 49.073333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.04 (-8.09%) | 50.97 | 47.92 - 51.26 | 1.1274 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.4464 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9912 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.938 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7719 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8491 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7444 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.086 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1423 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.9032 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.3136 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 50.2 |
| 20 day DMA | 51.28 |
| 35 day DMA | 51.9 |
| 50 day DMA | 52.25 |
| 100 day DMA | 53.17 |
| 150 day DMA | 53.09 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.43 | 49.89 |
| 12 day EMA | 50 | 50.36 | 50.69 |
| 20 day EMA | 50.75 | 51.03 | 51.29 |
| 35 day EMA | 51.49 | 51.69 | 51.88 |
| 50 day EMA | 52.06 | 52.22 | 52.37 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.53 | 49.9 |
| 12 day SMA | 50.2 | 50.59 | 50.93 |
| 20 day SMA | 51.28 | 51.52 | 51.75 |
| 35 day SMA | 51.9 | 51.99 | 52.08 |
| 50 day SMA | 52.25 | 52.37 | 52.47 |
| 100 day SMA | 53.17 | 53.23 | 53.29 |
| 150 day SMA | 53.09 | 53.11 | 53.14 |
| 200 day SMA | 53.45 | 53.48 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.