Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 46.52 and 46.95
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 46.636666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.07 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.60 (0.3%) | 46.46 | 46.44 - 46.87 | 1.0465 times | Fri 23 October 2026 | 46.46 (-1.92%) | 46.61 | 46.42 - 46.71 | 0.8744 times | Thu 22 October 2026 | 47.37 (0.13%) | 47.00 | 46.96 - 47.37 | 0.9233 times | Wed 21 October 2026 | 47.31 (-0.98%) | 47.25 | 47.20 - 47.47 | 0.6359 times | Tue 20 October 2026 | 47.78 (0.76%) | 47.58 | 47.40 - 47.99 | 0.7641 times | Mon 19 October 2026 | 47.42 (-0.5%) | 47.39 | 47.30 - 47.57 | 0.6753 times | Fri 16 October 2026 | 47.66 (-0.6%) | 47.95 | 47.66 - 48.02 | 0.7124 times | Thu 15 October 2026 | 47.95 (1.93%) | 47.65 | 47.61 - 47.98 | 1.895 times | Wed 14 October 2026 | 47.04 (-0.42%) | 46.82 | 46.79 - 47.05 | 1.6428 times | Tue 13 October 2026 | 47.24 (1.9%) | 47.19 | 47.18 - 47.39 | 0.8303 times | Mon 12 October 2026 | 46.36 (0.72%) | 46.27 | 46.26 - 46.40 | 0.4183 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 46.52 and 46.95
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 46.636666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.60 (0.3%) | 46.46 | 46.44 - 46.87 | 0.323 times | Fri 23 October 2026 | 46.46 (-2.52%) | 47.39 | 46.42 - 47.99 | 1.1955 times | Fri 16 October 2026 | 47.66 (3.54%) | 46.27 | 46.26 - 48.02 | 1.6974 times | Fri 09 October 2026 | 46.03 (-1.05%) | 46.50 | 45.35 - 46.91 | 0.9888 times | Fri 02 October 2026 | 46.52 (-2.8%) | 47.11 | 46.00 - 47.23 | 0.9856 times | Fri 25 September 2026 | 47.86 (-0.33%) | 48.09 | 47.48 - 48.56 | 0.8481 times | Fri 18 September 2026 | 48.02 (-1.13%) | 48.16 | 47.31 - 48.58 | 1.1564 times | Fri 11 September 2026 | 48.57 (-2.67%) | 49.36 | 48.05 - 49.41 | 0.8633 times | Fri 04 September 2026 | 49.90 (0.69%) | 49.87 | 49.51 - 50.01 | 0.9566 times | Fri 28 August 2026 | 49.56 (-0.16%) | 49.38 | 49.30 - 50.28 | 0.9852 times | Fri 21 August 2026 | 49.64 (-0.28%) | 49.71 | 49.37 - 49.84 | 0.6252 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 45.27 and 47.94
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.60 (-0.17%) | 46.60 | 45.35 - 48.02 | 0.7886 times | Wed 30 September 2026 | 46.68 (-6.08%) | 49.56 | 46.62 - 50.01 | 0.7187 times | Mon 31 August 2026 | 49.70 (-0.24%) | 50.18 | 49.30 - 50.56 | 0.5962 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.9118 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9614 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8617 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1355 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.8427 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2956 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.8879 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8402 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.84 |
| 35 day DMA | 47.37 |
| 50 day DMA | 48.06 |
| 100 day DMA | 48.59 |
| 150 day DMA | 48.59 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.09 | 47.41 |
| 12 day EMA | 47.04 | 47.12 | 47.24 |
| 20 day EMA | 47.15 | 47.21 | 47.29 |
| 35 day EMA | 47.59 | 47.65 | 47.72 |
| 50 day EMA | 48.12 | 48.18 | 48.25 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.27 | 47.51 |
| 12 day SMA | 47.1 | 47.02 | 46.99 |
| 20 day SMA | 46.84 | 46.86 | 46.93 |
| 35 day SMA | 47.37 | 47.47 | 47.57 |
| 50 day SMA | 48.06 | 48.13 | 48.2 |
| 100 day SMA | 48.59 | 48.6 | 48.61 |
| 150 day SMA | 48.59 | 48.59 | 48.59 |
| 200 day SMA | 49.28 | 49.31 | 49.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.