Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 50.54 and 50.67
| Daily Target 1 | 50.51 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 50.636666666667 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.77 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 50.62 (-0.41%) | 50.68 | 50.58 - 50.71 | 1.0847 times | Tue 21 January 2025 | 50.83 (-0.68%) | 50.73 | 50.70 - 50.87 | 1.3814 times | Fri 17 January 2025 | 51.18 (0%) | 51.11 | 51.02 - 51.29 | 1.0688 times | Fri 17 January 2025 | 51.18 (0.25%) | 51.11 | 51.02 - 51.29 | 1.0688 times | Thu 16 January 2025 | 51.05 (-0.45%) | 51.24 | 51.04 - 51.27 | 0.7381 times | Wed 15 January 2025 | 51.28 (0.69%) | 51.32 | 51.24 - 51.42 | 0.7623 times | Tue 14 January 2025 | 50.93 (0.55%) | 51.00 | 50.78 - 51.03 | 0.8208 times | Mon 13 January 2025 | 50.65 (-1.09%) | 50.36 | 50.36 - 50.65 | 1.272 times | Fri 10 January 2025 | 51.21 (-2.14%) | 51.49 | 51.15 - 51.57 | 1.1235 times | Wed 08 January 2025 | 52.33 (0%) | 52.34 | 52.21 - 52.38 | 0.6796 times | Wed 08 January 2025 | 52.33 (-0.19%) | 52.34 | 52.21 - 52.38 | 0.6796 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 50.46 and 50.75
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 50.62 (-1.09%) | 50.73 | 50.58 - 50.87 | 0.8354 times | Fri 17 January 2025 | 51.18 (0%) | 51.11 | 51.02 - 51.29 | 0.362 times | Fri 17 January 2025 | 51.18 (-0.06%) | 50.36 | 50.36 - 51.42 | 1.5792 times | Fri 10 January 2025 | 51.21 (-2.14%) | 52.34 | 51.15 - 52.38 | 0.6108 times | Wed 08 January 2025 | 52.33 (-1.95%) | 52.65 | 52.21 - 52.83 | 0.9822 times | Fri 03 January 2025 | 53.37 (0.51%) | 52.74 | 52.53 - 53.68 | 1.0223 times | Fri 27 December 2024 | 53.10 (-0.6%) | 53.24 | 52.91 - 53.39 | 0.6809 times | Fri 20 December 2024 | 53.42 (-3.85%) | 55.51 | 53.13 - 55.66 | 2.146 times | Fri 13 December 2024 | 55.56 (1.55%) | 55.66 | 55.28 - 55.79 | 1.546 times | Tue 26 November 2024 | 54.71 (0%) | 54.80 | 54.62 - 54.80 | 0.2351 times | Tue 26 November 2024 | 54.71 (0.89%) | 54.82 | 54.62 - 54.95 | 0.8335 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 48.83 and 52.15
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 51.553333333333 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 50.62 (-3.84%) | 53.58 | 50.36 - 53.68 | 0.7678 times | Tue 31 December 2024 | 52.64 (-3.78%) | 55.66 | 52.53 - 55.79 | 0.7355 times | Tue 26 November 2024 | 54.71 (-0.2%) | 54.87 | 52.89 - 55.28 | 1.0562 times | Thu 31 October 2024 | 54.82 (-6.34%) | 58.67 | 54.68 - 58.67 | 1.1986 times | Mon 30 September 2024 | 58.53 (1.4%) | 57.65 | 56.48 - 59.49 | 0.8981 times | Fri 30 August 2024 | 57.72 (0.52%) | 57.21 | 54.23 - 57.75 | 0.9757 times | Wed 31 July 2024 | 57.42 (2.94%) | 56.04 | 55.44 - 57.50 | 0.9979 times | Fri 28 June 2024 | 55.78 (5.23%) | 54.81 | 50.84 - 55.92 | 1.2469 times | Fri 31 May 2024 | 53.01 (1.26%) | 52.47 | 51.24 - 54.15 | 1.0269 times | Tue 30 April 2024 | 52.35 (1.47%) | 51.85 | 50.82 - 52.58 | 1.0963 times | Thu 28 March 2024 | 51.59 (0.84%) | 51.92 | 50.01 - 52.45 | 0.9401 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 51.34 |
| 20 day DMA | 52.02 |
| 35 day DMA | 53.17 |
| 50 day DMA | 53.42 |
| 100 day DMA | 55.29 |
| 150 day DMA | 55.57 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 51.08 | 51.21 |
| 12 day EMA | 51.4 | 51.54 | 51.67 |
| 20 day EMA | 51.92 | 52.06 | 52.19 |
| 35 day EMA | 52.58 | 52.7 | 52.81 |
| 50 day EMA | 53.29 | 53.4 | 53.51 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.1 | 51.12 |
| 12 day SMA | 51.34 | 51.5 | 51.72 |
| 20 day SMA | 52.02 | 52.16 | 52.29 |
| 35 day SMA | 53.17 | 53.24 | 53.32 |
| 50 day SMA | 53.42 | 53.5 | 53.58 |
| 100 day SMA | 55.29 | 55.35 | 55.41 |
| 150 day SMA | 55.57 | 55.59 | 55.62 |
| 200 day SMA | 54.82 | 54.83 | 54.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.