Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 49.2 and 49.71
| Daily Target 1 | 48.79 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.296666666667 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 49.81 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.42 (0.8%) | 49.06 | 48.98 - 49.49 | 0.7728 times | Wed 29 April 2026 | 49.03 (-0.41%) | 49.12 | 48.86 - 49.22 | 0.6027 times | Tue 28 April 2026 | 49.23 (-0.34%) | 49.06 | 48.94 - 49.25 | 1.0022 times | Mon 27 April 2026 | 49.40 (-0.26%) | 49.26 | 49.26 - 49.54 | 0.5615 times | Fri 24 April 2026 | 49.53 (0.24%) | 48.98 | 48.89 - 49.58 | 0.932 times | Thu 23 April 2026 | 49.41 (-1.14%) | 49.67 | 49.11 - 50.14 | 1.1033 times | Wed 22 April 2026 | 49.98 (0.36%) | 50.60 | 49.81 - 50.60 | 0.8602 times | Tue 21 April 2026 | 49.80 (-1.44%) | 50.40 | 49.80 - 50.46 | 1.571 times | Mon 20 April 2026 | 50.53 (-1.46%) | 50.37 | 50.36 - 50.62 | 1.1376 times | Fri 17 April 2026 | 51.28 (2.52%) | 51.10 | 51.10 - 51.65 | 1.4567 times | Thu 16 April 2026 | 50.02 (0.08%) | 49.73 | 49.71 - 50.13 | 0.7831 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 49.14 and 49.82
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.273333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.42 (-0.22%) | 49.26 | 48.86 - 49.54 | 0.4265 times | Fri 24 April 2026 | 49.53 (-3.41%) | 50.37 | 48.89 - 50.62 | 0.8131 times | Fri 17 April 2026 | 51.28 (3.89%) | 48.86 | 48.80 - 51.65 | 0.7695 times | Fri 10 April 2026 | 49.36 (5.74%) | 46.89 | 46.89 - 49.91 | 1.026 times | Thu 02 April 2026 | 46.68 (1.9%) | 45.53 | 44.84 - 47.41 | 0.9093 times | Fri 27 March 2026 | 45.81 (-1.67%) | 47.52 | 45.71 - 48.21 | 1.2067 times | Fri 20 March 2026 | 46.59 (-3.02%) | 48.53 | 46.54 - 49.63 | 0.9706 times | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.358 times | Fri 06 March 2026 | 49.99 (-4.36%) | 50.97 | 49.05 - 51.26 | 1.7824 times | Fri 27 February 2026 | 52.27 (-2.15%) | 52.88 | 52.03 - 53.01 | 0.7378 times | Fri 20 February 2026 | 53.42 (1%) | 53.05 | 52.11 - 53.47 | 0.6706 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 47.53 and 53.54
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 48.903333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1224 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.8215 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2807 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.8776 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8305 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.6834 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7518 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.6591 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 0.9616 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.0114 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.7997 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.8 |
| 20 day DMA | 49.28 |
| 35 day DMA | 48.44 |
| 50 day DMA | 49.38 |
| 100 day DMA | 51.27 |
| 150 day DMA | 52.13 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.34 | 49.5 |
| 12 day EMA | 49.41 | 49.41 | 49.48 |
| 20 day EMA | 49.28 | 49.27 | 49.3 |
| 35 day EMA | 49.61 | 49.62 | 49.65 |
| 50 day EMA | 49.68 | 49.69 | 49.72 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.32 | 49.51 |
| 12 day SMA | 49.8 | 49.82 | 49.85 |
| 20 day SMA | 49.28 | 49.15 | 49.04 |
| 35 day SMA | 48.44 | 48.46 | 48.49 |
| 50 day SMA | 49.38 | 49.46 | 49.54 |
| 100 day SMA | 51.27 | 51.31 | 51.35 |
| 150 day SMA | 52.13 | 52.16 | 52.19 |
| 200 day SMA | 52.43 | 52.46 | 52.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.