Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 51.89 and 52.17
| Daily Target 1 | 51.66 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 51.943333333333 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 52.22 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.01 (0.23%) | 51.89 | 51.77 - 52.05 | 0.6629 times | Mon 22 April 2024 | 51.89 (1.09%) | 51.78 | 51.71 - 51.96 | 0.5446 times | Fri 19 April 2024 | 51.33 (0.51%) | 51.10 | 51.10 - 51.35 | 0.782 times | Thu 18 April 2024 | 51.07 (0.2%) | 50.97 | 50.82 - 51.16 | 0.7687 times | Wed 17 April 2024 | 50.97 (-0.35%) | 51.25 | 50.91 - 51.25 | 1.2864 times | Tue 16 April 2024 | 51.15 (-0.21%) | 51.18 | 51.06 - 51.25 | 0.6163 times | Mon 15 April 2024 | 51.26 (-0.79%) | 51.71 | 51.22 - 51.82 | 0.8085 times | Fri 12 April 2024 | 51.67 (-1.3%) | 51.99 | 51.60 - 52.01 | 0.956 times | Thu 11 April 2024 | 52.35 (0.25%) | 52.17 | 51.96 - 52.37 | 1.4906 times | Wed 10 April 2024 | 52.22 (-0.38%) | 52.04 | 51.89 - 52.25 | 2.0839 times | Tue 09 April 2024 | 52.42 (0.08%) | 52.39 | 52.17 - 52.45 | 1.0197 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 51.86 and 52.2
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 51.923333333333 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.01 (1.32%) | 51.78 | 51.71 - 52.05 | 0.3172 times | Fri 19 April 2024 | 51.33 (-0.66%) | 51.71 | 50.82 - 51.82 | 1.1196 times | Fri 12 April 2024 | 51.67 (-0.67%) | 52.28 | 51.60 - 52.45 | 1.6124 times | Fri 05 April 2024 | 52.02 (0.83%) | 51.85 | 51.45 - 52.08 | 0.9342 times | Thu 28 March 2024 | 51.59 (2.18%) | 50.52 | 50.51 - 51.61 | 0.5534 times | Fri 22 March 2024 | 50.49 (-0.06%) | 50.80 | 50.01 - 50.86 | 0.9997 times | Fri 15 March 2024 | 50.52 (-3.37%) | 52.00 | 50.29 - 52.00 | 1.6029 times | Fri 08 March 2024 | 52.28 (0.69%) | 51.98 | 51.68 - 52.45 | 0.7925 times | Fri 01 March 2024 | 51.92 (0.23%) | 51.58 | 50.81 - 51.98 | 1.2831 times | Fri 23 February 2024 | 51.80 (1.17%) | 51.61 | 51.01 - 51.83 | 0.7849 times | Fri 16 February 2024 | 51.20 (0.95%) | 50.32 | 49.82 - 51.30 | 0.996 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 51.42 and 53.05
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 51.76 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.01 (0.81%) | 51.85 | 50.82 - 52.45 | 1.2102 times | Thu 28 March 2024 | 51.59 (0.84%) | 51.92 | 50.01 - 52.45 | 1.2682 times | Thu 29 February 2024 | 51.16 (2.55%) | 50.08 | 49.82 - 51.83 | 1.2743 times | Wed 31 January 2024 | 49.89 (2.21%) | 48.68 | 48.45 - 50.20 | 1.1358 times | Fri 29 December 2023 | 48.81 (6.06%) | 46.13 | 46.04 - 49.10 | 1.0622 times | Thu 30 November 2023 | 46.02 (6.43%) | 43.12 | 43.11 - 46.03 | 0.7852 times | Tue 31 October 2023 | 43.24 (-2.22%) | 44.27 | 42.67 - 44.87 | 0.8565 times | Fri 29 September 2023 | 44.22 (0.57%) | 44.24 | 44.10 - 45.46 | 0.8441 times | Thu 31 August 2023 | 43.97 (-1.76%) | 44.59 | 43.13 - 44.63 | 0.868 times | Mon 31 July 2023 | 44.76 (2.43%) | 43.82 | 43.44 - 44.79 | 0.6954 times | Fri 30 June 2023 | 43.70 (4.8%) | 41.81 | 41.76 - 43.81 | 0.662 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 51.73 |
| 20 day DMA | 51.62 |
| 35 day DMA | 51.4 |
| 50 day DMA | 51.36 |
| 100 day DMA | 50.13 |
| 150 day DMA | 48.21 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.48 | 51.28 |
| 12 day EMA | 51.6 | 51.52 | 51.45 |
| 20 day EMA | 51.53 | 51.48 | 51.44 |
| 35 day EMA | 51.46 | 51.43 | 51.4 |
| 50 day EMA | 51.31 | 51.28 | 51.25 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.28 | 51.16 |
| 12 day SMA | 51.73 | 51.73 | 51.7 |
| 20 day SMA | 51.62 | 51.55 | 51.48 |
| 35 day SMA | 51.4 | 51.4 | 51.4 |
| 50 day SMA | 51.36 | 51.33 | 51.3 |
| 100 day SMA | 50.13 | 50.07 | 50 |
| 150 day SMA | 48.21 | 48.16 | 48.11 |
| 200 day SMA | 47.22 | 47.18 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.