Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 50.75 and 51.99
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.743333333333 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 52.98 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.47 (-0.43%) | 51.90 | 51.26 - 52.50 | 0.9934 times | Tue 27 January 2026 | 51.69 (0.53%) | 51.67 | 51.59 - 51.88 | 1.3596 times | Mon 26 January 2026 | 51.42 (0.35%) | 51.13 | 50.89 - 51.54 | 0.7676 times | Fri 23 January 2026 | 51.24 (-1.06%) | 51.30 | 50.93 - 51.63 | 0.8488 times | Thu 22 January 2026 | 51.79 (0.54%) | 51.65 | 51.57 - 51.88 | 0.9228 times | Wed 21 January 2026 | 51.51 (-0.54%) | 51.30 | 51.29 - 51.60 | 1.2452 times | Tue 20 January 2026 | 51.79 (-1.97%) | 52.20 | 51.72 - 52.51 | 1.1594 times | Fri 16 January 2026 | 52.83 (-0.73%) | 52.88 | 52.68 - 53.19 | 0.7632 times | Thu 15 January 2026 | 53.22 (-0.02%) | 53.12 | 53.05 - 53.26 | 0.7225 times | Wed 14 January 2026 | 53.23 (0.42%) | 53.02 | 52.99 - 53.25 | 1.2174 times | Tue 13 January 2026 | 53.01 (-0.75%) | 52.86 | 52.81 - 53.27 | 0.7907 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 51.18 and 52.79
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 51.62 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.47 (0.45%) | 51.13 | 50.89 - 52.50 | 0.8629 times | Fri 23 January 2026 | 51.24 (-3.01%) | 52.20 | 50.93 - 52.51 | 1.1547 times | Fri 16 January 2026 | 52.83 (-0.66%) | 53.13 | 52.68 - 53.47 | 1.172 times | Fri 09 January 2026 | 53.18 (-2.53%) | 54.18 | 53.02 - 54.40 | 1.013 times | Fri 02 January 2026 | 54.56 (1.3%) | 53.84 | 53.39 - 54.58 | 0.8288 times | Fri 26 December 2025 | 53.86 (-0.54%) | 54.28 | 53.75 - 54.47 | 0.7254 times | Fri 19 December 2025 | 54.15 (1.9%) | 53.19 | 52.81 - 54.60 | 1.2941 times | Fri 12 December 2025 | 53.14 (-1.54%) | 53.33 | 53.01 - 53.67 | 1.1795 times | Fri 05 December 2025 | 53.97 (-1.35%) | 54.38 | 53.31 - 54.45 | 0.9849 times | Fri 28 November 2025 | 54.71 (0.92%) | 54.21 | 53.95 - 54.83 | 0.7847 times | Fri 21 November 2025 | 54.21 (-0.75%) | 54.76 | 53.94 - 55.10 | 1.0566 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 49.34 and 53.03
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 52.313333333333 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 56 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.47 (-4.79%) | 54.58 | 50.89 - 54.58 | 0.8542 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9146 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7526 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8279 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7258 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0589 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1137 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.8806 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.2808 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.5908 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 0.9982 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 52.22 |
| 20 day DMA | 52.92 |
| 35 day DMA | 53.18 |
| 50 day DMA | 53.52 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.69 | 51.69 |
| 12 day EMA | 52.12 | 52.24 | 52.34 |
| 20 day EMA | 52.55 | 52.66 | 52.76 |
| 35 day EMA | 53.03 | 53.12 | 53.2 |
| 50 day EMA | 53.38 | 53.46 | 53.53 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.53 | 51.55 |
| 12 day SMA | 52.22 | 52.36 | 52.53 |
| 20 day SMA | 52.92 | 53.02 | 53.13 |
| 35 day SMA | 53.18 | 53.25 | 53.31 |
| 50 day SMA | 53.52 | 53.58 | 53.63 |
| 100 day SMA | 53.5 | 53.51 | 53.52 |
| 150 day SMA | 53.65 | 53.67 | 53.68 |
| 200 day SMA | 53.58 | 53.56 | 53.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.