Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 50.09 and 50.42
| Daily Target 1 | 49.82 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.153333333333 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 50.48 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.23 (1.78%) | 49.95 | 49.95 - 50.28 | 2.1016 times | Mon 24 August 2026 | 49.35 (-0.58%) | 49.38 | 49.30 - 49.47 | 1.0691 times | Fri 21 August 2026 | 49.64 (0.18%) | 49.69 | 49.63 - 49.74 | 0.5939 times | Thu 20 August 2026 | 49.55 (0.02%) | 49.55 | 49.52 - 49.68 | 1.1341 times | Wed 19 August 2026 | 49.54 (0.3%) | 49.56 | 49.51 - 49.66 | 0.8303 times | Tue 18 August 2026 | 49.39 (-0.42%) | 49.37 | 49.37 - 49.59 | 1.1102 times | Mon 17 August 2026 | 49.60 (-0.36%) | 49.71 | 49.58 - 49.84 | 0.724 times | Fri 14 August 2026 | 49.78 (-0.42%) | 49.88 | 49.74 - 49.92 | 0.5681 times | Thu 13 August 2026 | 49.99 (0.08%) | 49.91 | 49.89 - 50.15 | 0.7947 times | Wed 12 August 2026 | 49.95 (-0.28%) | 50.09 | 49.91 - 50.11 | 1.0741 times | Tue 11 August 2026 | 50.09 (-0.1%) | 50.15 | 50.07 - 50.23 | 0.5932 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 49.77 and 50.75
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.23 (1.19%) | 49.38 | 49.30 - 50.28 | 0.5389 times | Fri 21 August 2026 | 49.64 (-0.28%) | 49.71 | 49.37 - 49.84 | 0.7465 times | Fri 14 August 2026 | 49.78 (-1.17%) | 50.25 | 49.74 - 50.29 | 0.7242 times | Fri 07 August 2026 | 50.37 (1.1%) | 50.18 | 49.80 - 50.56 | 1.2178 times | Fri 31 July 2026 | 49.82 (3.71%) | 48.71 | 48.54 - 49.95 | 1.8594 times | Fri 24 July 2026 | 48.04 (0%) | 47.73 | 47.73 - 48.43 | 0.3525 times | Fri 24 July 2026 | 48.04 (-1.8%) | 48.68 | 47.56 - 49.05 | 1.4442 times | Fri 17 July 2026 | 48.92 (-0.79%) | 49.12 | 48.29 - 49.15 | 1.1502 times | Fri 10 July 2026 | 49.31 (-0.52%) | 49.56 | 48.42 - 49.90 | 1.1468 times | Thu 02 July 2026 | 49.57 (0.06%) | 49.76 | 48.97 - 49.76 | 0.8194 times | Fri 26 June 2026 | 49.54 (-0.04%) | 49.70 | 49.05 - 50.02 | 1.4021 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 49.77 and 51.03
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 50.03 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.23 (0.82%) | 50.18 | 49.30 - 50.56 | 0.4691 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.9217 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9718 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.871 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1479 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.8628 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3097 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.8975 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8494 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.6989 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7689 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 49.77 |
| 20 day DMA | 49.87 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.36 |
| 100 day DMA | 49.07 |
| 150 day DMA | 49.55 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.53 | 49.62 |
| 12 day EMA | 49.72 | 49.63 | 49.68 |
| 20 day EMA | 49.65 | 49.59 | 49.61 |
| 35 day EMA | 49.52 | 49.48 | 49.49 |
| 50 day EMA | 49.28 | 49.24 | 49.24 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.49 | 49.54 |
| 12 day SMA | 49.77 | 49.78 | 49.85 |
| 20 day SMA | 49.87 | 49.83 | 49.8 |
| 35 day SMA | 49.35 | 49.3 | 49.3 |
| 50 day SMA | 49.36 | 49.34 | 49.32 |
| 100 day SMA | 49.07 | 49.04 | 49.01 |
| 150 day SMA | 49.55 | 49.56 | 49.57 |
| 200 day SMA | 50.6 | 50.62 | 50.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.