Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 48.88 and 49.48
| Daily Target 1 | 48.72 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 49.32 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 49.92 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.36 (0.55%) | 49.38 | 49.00 - 49.60 | 0.5248 times | Thu 09 April 2026 | 49.09 (-0.37%) | 49.16 | 48.95 - 49.47 | 1.2618 times | Wed 08 April 2026 | 49.27 (3.97%) | 49.82 | 49.04 - 49.91 | 1.7875 times | Tue 07 April 2026 | 47.39 (0.25%) | 47.45 | 47.04 - 47.45 | 0.7513 times | Mon 06 April 2026 | 47.27 (1.26%) | 46.89 | 46.89 - 47.39 | 0.5439 times | Thu 02 April 2026 | 46.68 (-0.13%) | 46.36 | 45.64 - 46.93 | 0.9309 times | Wed 01 April 2026 | 46.74 (-0.21%) | 47.00 | 46.45 - 47.41 | 1.4244 times | Tue 31 March 2026 | 46.84 (3.15%) | 45.96 | 45.81 - 46.84 | 0.9696 times | Mon 30 March 2026 | 45.41 (-0.87%) | 45.53 | 44.84 - 46.02 | 0.9908 times | Fri 27 March 2026 | 45.81 (-1.8%) | 46.51 | 45.71 - 46.55 | 0.815 times | Thu 26 March 2026 | 46.65 (-1.62%) | 47.10 | 46.60 - 47.31 | 0.6826 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 48.13 and 51.15
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.36 (5.74%) | 46.89 | 46.89 - 49.91 | 1.0624 times | Thu 02 April 2026 | 46.68 (1.9%) | 45.53 | 44.84 - 47.41 | 0.9416 times | Fri 27 March 2026 | 45.81 (-1.67%) | 47.52 | 45.71 - 48.21 | 1.2496 times | Fri 20 March 2026 | 46.59 (-3.02%) | 48.53 | 46.54 - 49.63 | 1.0051 times | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.4062 times | Fri 06 March 2026 | 49.99 (-4.36%) | 50.97 | 49.05 - 51.26 | 1.8457 times | Fri 27 February 2026 | 52.27 (-2.15%) | 52.88 | 52.03 - 53.01 | 0.764 times | Fri 20 February 2026 | 53.42 (1%) | 53.05 | 52.11 - 53.47 | 0.6944 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 0.2107 times | Fri 13 February 2026 | 52.89 (-0.73%) | 53.30 | 52.58 - 53.81 | 0.8204 times | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 1.6828 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 47.5 and 51.77
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 48.303333333333 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.36 (5.38%) | 47.00 | 45.64 - 49.91 | 0.5168 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9457 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.368 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9375 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8872 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.73 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8031 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7041 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0272 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.0803 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.8542 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.48 |
| 35 day DMA | 49.12 |
| 50 day DMA | 50.3 |
| 100 day DMA | 51.91 |
| 150 day DMA | 52.44 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.2 | 47.76 |
| 12 day EMA | 47.97 | 47.72 | 47.47 |
| 20 day EMA | 48.13 | 48 | 47.89 |
| 35 day EMA | 49 | 48.98 | 48.97 |
| 50 day EMA | 50.22 | 50.26 | 50.31 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 47.94 | 47.47 |
| 12 day SMA | 47.33 | 47.08 | 46.96 |
| 20 day SMA | 47.48 | 47.48 | 47.52 |
| 35 day SMA | 49.12 | 49.23 | 49.35 |
| 50 day SMA | 50.3 | 50.34 | 50.39 |
| 100 day SMA | 51.91 | 51.96 | 52.01 |
| 150 day SMA | 52.44 | 52.45 | 52.48 |
| 200 day SMA | 52.81 | 52.84 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.