Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 52.88 and 53.29
| Daily Target 1 | 52.79 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 53.196666666667 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 53.61 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.14 (-0.8%) | 53.37 | 53.02 - 53.43 | 1.2629 times | Thu 11 December 2025 | 53.57 (0.39%) | 53.38 | 53.32 - 53.67 | 1.3707 times | Wed 10 December 2025 | 53.36 (0.17%) | 53.23 | 53.18 - 53.43 | 0.921 times | Tue 09 December 2025 | 53.27 (0.36%) | 53.14 | 53.14 - 53.36 | 1.099 times | Mon 08 December 2025 | 53.08 (-1.65%) | 53.33 | 53.01 - 53.46 | 0.796 times | Fri 05 December 2025 | 53.97 (0.37%) | 54.10 | 53.92 - 54.10 | 0.5355 times | Thu 04 December 2025 | 53.77 (0.67%) | 53.58 | 53.58 - 53.86 | 0.8187 times | Wed 03 December 2025 | 53.41 (-0.87%) | 53.51 | 53.31 - 53.60 | 1.4213 times | Tue 02 December 2025 | 53.88 (-0.83%) | 54.10 | 53.80 - 54.10 | 1.0846 times | Mon 01 December 2025 | 54.33 (-0.69%) | 54.38 | 54.13 - 54.45 | 0.6903 times | Fri 28 November 2025 | 54.71 (0.13%) | 54.61 | 54.56 - 54.83 | 0.7702 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 52.75 and 53.41
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.273333333333 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.14 (-1.54%) | 53.33 | 53.01 - 53.67 | 1.1882 times | Fri 05 December 2025 | 53.97 (-1.35%) | 54.38 | 53.31 - 54.45 | 0.9922 times | Fri 28 November 2025 | 54.71 (0.92%) | 54.21 | 53.95 - 54.83 | 0.7905 times | Fri 21 November 2025 | 54.21 (-0.75%) | 54.76 | 53.94 - 55.10 | 1.0644 times | Fri 14 November 2025 | 54.62 (1.6%) | 53.96 | 53.93 - 54.84 | 1.182 times | Fri 07 November 2025 | 53.76 (-0.39%) | 53.98 | 53.48 - 54.37 | 0.8937 times | Fri 31 October 2025 | 53.97 (0%) | 54.08 | 53.87 - 54.11 | 0.2515 times | Fri 31 October 2025 | 53.97 (-0.97%) | 54.71 | 53.87 - 54.92 | 1.222 times | Fri 24 October 2025 | 54.50 (0.09%) | 54.50 | 54.26 - 55.50 | 1.2819 times | Fri 17 October 2025 | 54.45 (2.97%) | 53.00 | 52.60 - 54.59 | 1.1337 times | Tue 07 October 2025 | 52.88 (0.82%) | 52.65 | 52.65 - 52.97 | 0.2435 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 52.36 and 53.8
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 53.533333333333 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.14 (-2.87%) | 54.38 | 53.01 - 54.45 | 0.4288 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7729 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.904 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7491 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0929 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1495 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.9089 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.3219 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.6419 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 1.0302 times | Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 0.9397 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.76 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.15 |
| 50 day DMA | 53.95 |
| 100 day DMA | 53.49 |
| 150 day DMA | 53.86 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.5 | 53.47 |
| 12 day EMA | 53.65 | 53.74 | 53.77 |
| 20 day EMA | 53.82 | 53.89 | 53.92 |
| 35 day EMA | 53.84 | 53.88 | 53.9 |
| 50 day EMA | 53.76 | 53.79 | 53.8 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.45 | 53.49 |
| 12 day SMA | 53.76 | 53.85 | 53.91 |
| 20 day SMA | 54.06 | 54.12 | 54.16 |
| 35 day SMA | 54.15 | 54.19 | 54.24 |
| 50 day SMA | 53.95 | 53.93 | 53.9 |
| 100 day SMA | 53.49 | 53.51 | 53.52 |
| 150 day SMA | 53.86 | 53.87 | 53.87 |
| 200 day SMA | 53.07 | 53.06 | 53.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.