IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEdge

Strong Daily Stock price targets for IsharesEdge INDF are 36.64 and 36.89

Daily Target 136.59
Daily Target 236.68
Daily Target 336.843333333333
Daily Target 436.93
Daily Target 537.09

Daily price and volume Ishares Edge

Date Closing Open Range Volume
Fri 28 March 2025 36.76 (0.57%) 37.01 36.76 - 37.01 0.6856 times
Wed 26 March 2025 36.55 (-1.69%) 36.73 36.50 - 36.73 0.7801 times
Mon 24 March 2025 37.18 (1.86%) 37.00 37.00 - 37.26 1.253 times
Fri 21 March 2025 36.50 (1.47%) 36.43 36.42 - 36.54 0.9456 times
Thu 20 March 2025 35.97 (0.06%) 35.80 35.80 - 35.97 0.8274 times
Wed 19 March 2025 35.95 (1.84%) 35.69 35.63 - 36.00 2.5768 times
Tue 18 March 2025 35.30 (1.12%) 35.23 35.09 - 35.30 0.8747 times
Mon 17 March 2025 34.91 (1.87%) 34.58 34.58 - 34.91 1.4184 times
Fri 14 March 2025 34.27 (0.88%) 34.20 34.19 - 34.27 0.2364 times
Thu 13 March 2025 33.97 (-0.38%) 33.86 33.86 - 34.00 0.4019 times
Wed 12 March 2025 34.10 (0.59%) 34.03 34.02 - 34.10 0.9693 times

 Daily chart IsharesEdge

Weekly price and charts IsharesEdge

Strong weekly Stock price targets for IsharesEdge INDF are 36.25 and 37.01

Weekly Target 136.08
Weekly Target 236.42
Weekly Target 336.84
Weekly Target 437.18
Weekly Target 537.6

Weekly price and volumes for Ishares Edge

Date Closing Open Range Volume
Fri 28 March 2025 36.76 (0.71%) 37.00 36.50 - 37.26 0.8994 times
Fri 21 March 2025 36.50 (6.51%) 34.58 34.58 - 36.54 2.1976 times
Fri 14 March 2025 34.27 (1%) 33.60 33.42 - 34.27 0.8368 times
Fri 07 March 2025 33.93 (0.98%) 33.63 33.29 - 34.06 1.108 times
Fri 28 February 2025 33.60 (-0.86%) 34.02 33.49 - 34.05 0.8994 times
Fri 21 February 2025 33.89 (-0.29%) 34.05 33.89 - 34.42 0.4301 times
Fri 14 February 2025 33.99 (-0.32%) 34.09 33.77 - 34.45 0.6413 times
Fri 07 February 2025 34.10 (-0.29%) 34.01 33.97 - 34.80 0.5162 times
Fri 31 January 2025 34.20 (1.79%) 33.33 33.24 - 34.36 1.22 times
Fri 24 January 2025 33.60 (-1.12%) 33.99 33.57 - 33.99 1.2513 times
Fri 17 January 2025 33.98 (0%) 33.98 33.98 - 33.98 0.0313 times

 weekly chart IsharesEdge

Monthly price and charts IsharesEdge

Strong monthly Stock price targets for IsharesEdge INDF are 35.03 and 39

Monthly Target 131.8
Monthly Target 234.28
Monthly Target 335.77
Monthly Target 438.25
Monthly Target 539.74

Monthly price and volumes Ishares Edge

Date Closing Open Range Volume
Fri 28 March 2025 36.76 (9.4%) 33.63 33.29 - 37.26 1.2497 times
Fri 28 February 2025 33.60 (-1.75%) 34.01 33.49 - 34.80 0.6164 times
Fri 31 January 2025 34.20 (-2.45%) 35.67 33.24 - 35.81 1.0535 times
Tue 31 December 2024 35.06 (-9.78%) 38.67 34.84 - 39.64 0.4646 times
Tue 26 November 2024 38.86 (0.03%) 38.91 35.83 - 39.34 0.6125 times
Thu 31 October 2024 38.85 (-3.93%) 40.49 38.38 - 40.49 0.4788 times
Mon 30 September 2024 40.44 (2.1%) 40.09 39.08 - 41.73 0.5234 times
Fri 30 August 2024 39.61 (-0.15%) 39.45 37.54 - 39.69 1.1165 times
Wed 31 July 2024 39.67 (2.51%) 39.21 38.22 - 40.00 1.4073 times
Fri 28 June 2024 38.70 (6.85%) 38.02 34.00 - 39.35 2.4773 times
Fri 31 May 2024 36.22 (-0.58%) 36.40 35.23 - 37.00 0.7354 times

 monthly chart IsharesEdge

DMA SMA EMA moving averages of Ishares Edge INDF

DMA (daily moving average) of Ishares Edge INDF

DMA period DMA value
5 day DMA 36.59
12 day DMA 35.45
20 day DMA 34.76
35 day DMA 34.49
50 day DMA 34.34
100 day DMA 36.01
150 day DMA 37.25
200 day DMA 37.6

EMA (exponential moving average) of Ishares Edge INDF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4836.3436.23
12 day EMA35.7335.5435.36
20 day EMA35.2435.0834.92
35 day EMA34.7934.6734.56
50 day EMA34.5434.4534.36

SMA (simple moving average) of Ishares Edge INDF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5936.4336.18
12 day SMA35.4535.1834.96
20 day SMA34.7634.6134.48
35 day SMA34.4934.4334.36
50 day SMA34.3434.2934.22
100 day SMA36.0136.0436.06
150 day SMA37.2537.2637.27
200 day SMA37.637.637.59
Back to top | Use Dark Theme