Login or Join
HomepageIsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge INDF are 34.06 and 34.14
| Daily Target 1 | 33.99 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.073333333333 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.15 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 34.10 (0.59%) | 34.03 | 34.02 - 34.10 | 1.4504 times | Tue 11 March 2025 | 33.90 (0.92%) | 33.82 | 33.82 - 33.90 | 0.2476 times | Mon 10 March 2025 | 33.59 (-1%) | 33.60 | 33.42 - 33.63 | 1.132 times | Fri 07 March 2025 | 33.93 (-0.03%) | 33.76 | 33.70 - 33.93 | 0.3538 times | Thu 06 March 2025 | 33.94 (-0.26%) | 34.01 | 33.90 - 34.06 | 1.5802 times | Wed 05 March 2025 | 34.03 (1.52%) | 34.03 | 34.03 - 34.03 | 0.4249 times | Tue 04 March 2025 | 33.52 (0.36%) | 33.56 | 33.29 - 33.56 | 1.8042 times | Mon 03 March 2025 | 33.40 (-0.6%) | 33.63 | 33.40 - 33.63 | 0.849 times | Fri 28 February 2025 | 33.60 (-0.62%) | 33.52 | 33.49 - 33.64 | 1.5565 times | Thu 27 February 2025 | 33.81 (-0.09%) | 33.88 | 33.75 - 33.95 | 0.6014 times | Wed 26 February 2025 | 33.84 (-0.35%) | 33.76 | 33.76 - 34.04 | 0.2476 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 33.76 and 34.44
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 34.10 (0.5%) | 33.60 | 33.42 - 34.10 | 0.838 times | Fri 07 March 2025 | 33.93 (0.98%) | 33.63 | 33.29 - 34.06 | 1.4841 times | Fri 28 February 2025 | 33.60 (-0.86%) | 34.02 | 33.49 - 34.05 | 1.2046 times | Fri 21 February 2025 | 33.89 (-0.29%) | 34.05 | 33.89 - 34.42 | 0.5761 times | Fri 14 February 2025 | 33.99 (-0.32%) | 34.09 | 33.77 - 34.45 | 0.8589 times | Fri 07 February 2025 | 34.10 (-0.29%) | 34.01 | 33.97 - 34.80 | 0.6913 times | Fri 31 January 2025 | 34.20 (1.79%) | 33.33 | 33.24 - 34.36 | 1.6341 times | Fri 24 January 2025 | 33.60 (-1.12%) | 33.99 | 33.57 - 33.99 | 1.676 times | Fri 17 January 2025 | 33.98 (0%) | 33.98 | 33.98 - 33.98 | 0.0419 times | Fri 17 January 2025 | 33.98 (0.98%) | 33.58 | 33.36 - 34.34 | 0.9951 times | Fri 10 January 2025 | 33.65 (-3.03%) | 34.82 | 33.57 - 34.82 | 0.4923 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 33.7 and 34.51
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 34.10 (1.49%) | 33.63 | 33.29 - 34.10 | 0.4681 times | Fri 28 February 2025 | 33.60 (-1.75%) | 34.01 | 33.49 - 34.80 | 0.6715 times | Fri 31 January 2025 | 34.20 (-2.45%) | 35.67 | 33.24 - 35.81 | 1.1476 times | Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.5061 times | Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.6672 times | Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.5216 times | Mon 30 September 2024 | 40.44 (2.1%) | 40.09 | 39.08 - 41.73 | 0.5701 times | Fri 30 August 2024 | 39.61 (-0.15%) | 39.45 | 37.54 - 39.69 | 1.2162 times | Wed 31 July 2024 | 39.67 (2.51%) | 39.21 | 38.22 - 40.00 | 1.533 times | Fri 28 June 2024 | 38.70 (6.85%) | 38.02 | 34.00 - 39.35 | 2.6985 times | Fri 31 May 2024 | 36.22 (-0.58%) | 36.40 | 35.23 - 37.00 | 0.801 times |
Indicator Analysis of IsharesEdge
Please login to view indicator analysis. or View indicator analysis of IsharesEdge INDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.98 |
| 50 day DMA | 34.13 |
| 100 day DMA | 36.37 |
| 150 day DMA | 37.42 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.81 | 33.77 |
| 12 day EMA | 33.88 | 33.84 | 33.83 |
| 20 day EMA | 33.96 | 33.94 | 33.94 |
| 35 day EMA | 34.15 | 34.15 | 34.16 |
| 50 day EMA | 34.35 | 34.36 | 34.38 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.88 | 33.8 |
| 12 day SMA | 33.8 | 33.79 | 33.79 |
| 20 day SMA | 33.93 | 33.92 | 33.93 |
| 35 day SMA | 33.98 | 33.98 | 33.98 |
| 50 day SMA | 34.13 | 34.15 | 34.22 |
| 100 day SMA | 36.37 | 36.42 | 36.47 |
| 150 day SMA | 37.42 | 37.45 | 37.49 |
| 200 day SMA | 37.63 | 37.64 | 37.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.