Login or Join
HomepageIsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge INDF are 35.61 and 35.65
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 35.643333333333 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 35.68 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.63 (-0.08%) | 35.67 | 35.63 - 35.67 | 0.1802 times | Tue 23 April 2024 | 35.66 (-0.06%) | 35.64 | 35.56 - 35.66 | 0.2703 times | Mon 22 April 2024 | 35.68 (1.16%) | 35.54 | 35.54 - 35.70 | 0.3153 times | Fri 19 April 2024 | 35.27 (1.09%) | 35.00 | 35.00 - 35.35 | 0.8559 times | Thu 18 April 2024 | 34.89 (0.06%) | 34.81 | 34.81 - 34.97 | 0.1802 times | Wed 17 April 2024 | 34.87 (-0.54%) | 35.00 | 34.69 - 35.01 | 0.3153 times | Tue 16 April 2024 | 35.06 (0%) | 35.05 | 35.05 - 35.06 | 0.2703 times | Mon 15 April 2024 | 35.06 (-1.38%) | 35.25 | 35.00 - 35.30 | 1.7117 times | Fri 12 April 2024 | 35.55 (-0.97%) | 35.60 | 35.45 - 35.64 | 5.6306 times | Thu 11 April 2024 | 35.90 (0.11%) | 35.76 | 35.76 - 35.90 | 0.2703 times | Wed 10 April 2024 | 35.86 (-1.38%) | 35.57 | 35.55 - 36.00 | 1.9369 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 35.59 and 35.75
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.63 (1.02%) | 35.54 | 35.54 - 35.70 | 0.1902 times | Fri 19 April 2024 | 35.27 (-0.79%) | 35.25 | 34.69 - 35.35 | 0.8277 times | Fri 12 April 2024 | 35.55 (-1.25%) | 36.10 | 35.45 - 36.58 | 2.3266 times | Fri 05 April 2024 | 36.00 (2.01%) | 35.52 | 35.30 - 36.10 | 0.4586 times | Thu 28 March 2024 | 35.29 (1.88%) | 34.56 | 34.56 - 35.41 | 0.3691 times | Fri 22 March 2024 | 34.64 (0.49%) | 34.51 | 34.25 - 34.97 | 1.1409 times | Fri 15 March 2024 | 34.47 (-3.5%) | 35.58 | 34.47 - 35.58 | 0.5705 times | Fri 08 March 2024 | 35.72 (0.9%) | 35.54 | 35.13 - 35.99 | 0.7159 times | Fri 01 March 2024 | 35.40 (0.71%) | 35.17 | 34.20 - 35.56 | 1.8345 times | Fri 23 February 2024 | 35.15 (0.54%) | 35.26 | 34.81 - 35.30 | 1.566 times | Fri 16 February 2024 | 34.96 (1.45%) | 34.00 | 33.91 - 35.04 | 1.7785 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 35.16 and 37.05
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.63 (0.96%) | 35.52 | 34.69 - 36.58 | 0.7624 times | Thu 28 March 2024 | 35.29 (1.85%) | 35.43 | 34.25 - 35.99 | 0.6166 times | Thu 29 February 2024 | 34.65 (0.12%) | 34.83 | 33.91 - 35.30 | 1.5988 times | Wed 31 January 2024 | 34.61 (-1.09%) | 34.53 | 33.68 - 35.74 | 3.8052 times | Fri 29 December 2023 | 34.99 (-3.53%) | 36.82 | 34.76 - 38.90 | 0.9844 times | Thu 30 November 2023 | 36.27 (5.84%) | 34.32 | 34.32 - 36.27 | 0.3437 times | Tue 31 October 2023 | 34.27 (-1.75%) | 34.90 | 33.67 - 35.60 | 0.29 times | Fri 29 September 2023 | 34.88 (0.69%) | 34.95 | 34.47 - 36.12 | 0.574 times | Thu 31 August 2023 | 34.64 (-2.97%) | 35.60 | 33.86 - 36.48 | 0.5157 times | Mon 31 July 2023 | 35.70 (1.65%) | 35.39 | 34.72 - 35.87 | 0.509 times | Fri 30 June 2023 | 35.12 (6.07%) | 32.97 | 32.97 - 35.12 | 0.74 times |
Indicator Analysis of IsharesEdge
Please login to view indicator analysis. or View indicator analysis of IsharesEdge INDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.15 |
| 100 day DMA | 35.42 |
| 150 day DMA | 35.27 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.44 | 35.33 |
| 12 day EMA | 35.44 | 35.41 | 35.36 |
| 20 day EMA | 35.39 | 35.37 | 35.34 |
| 35 day EMA | 35.29 | 35.27 | 35.25 |
| 50 day EMA | 35.12 | 35.1 | 35.08 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.27 | 35.15 |
| 12 day SMA | 35.48 | 35.54 | 35.57 |
| 20 day SMA | 35.5 | 35.46 | 35.41 |
| 35 day SMA | 35.26 | 35.25 | 35.24 |
| 50 day SMA | 35.15 | 35.12 | 35.1 |
| 100 day SMA | 35.42 | 35.43 | 35.44 |
| 150 day SMA | 35.27 | 35.27 | 35.26 |
| 200 day SMA | 35.21 | 35.21 | 35.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.