Login or Join
HomepageIsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge INDF are 36.64 and 36.89
| Daily Target 1 | 36.59 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 36.843333333333 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.09 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.76 (0.57%) | 37.01 | 36.76 - 37.01 | 0.6856 times |
| Wed 26 March 2025 | 36.55 (-1.69%) | 36.73 | 36.50 - 36.73 | 0.7801 times |
| Mon 24 March 2025 | 37.18 (1.86%) | 37.00 | 37.00 - 37.26 | 1.253 times |
| Fri 21 March 2025 | 36.50 (1.47%) | 36.43 | 36.42 - 36.54 | 0.9456 times |
| Thu 20 March 2025 | 35.97 (0.06%) | 35.80 | 35.80 - 35.97 | 0.8274 times |
| Wed 19 March 2025 | 35.95 (1.84%) | 35.69 | 35.63 - 36.00 | 2.5768 times |
| Tue 18 March 2025 | 35.30 (1.12%) | 35.23 | 35.09 - 35.30 | 0.8747 times |
| Mon 17 March 2025 | 34.91 (1.87%) | 34.58 | 34.58 - 34.91 | 1.4184 times |
| Fri 14 March 2025 | 34.27 (0.88%) | 34.20 | 34.19 - 34.27 | 0.2364 times |
| Thu 13 March 2025 | 33.97 (-0.38%) | 33.86 | 33.86 - 34.00 | 0.4019 times |
| Wed 12 March 2025 | 34.10 (0.59%) | 34.03 | 34.02 - 34.10 | 0.9693 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 36.25 and 37.01
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.76 (0.71%) | 37.00 | 36.50 - 37.26 | 0.8994 times |
| Fri 21 March 2025 | 36.50 (6.51%) | 34.58 | 34.58 - 36.54 | 2.1976 times |
| Fri 14 March 2025 | 34.27 (1%) | 33.60 | 33.42 - 34.27 | 0.8368 times |
| Fri 07 March 2025 | 33.93 (0.98%) | 33.63 | 33.29 - 34.06 | 1.108 times |
| Fri 28 February 2025 | 33.60 (-0.86%) | 34.02 | 33.49 - 34.05 | 0.8994 times |
| Fri 21 February 2025 | 33.89 (-0.29%) | 34.05 | 33.89 - 34.42 | 0.4301 times |
| Fri 14 February 2025 | 33.99 (-0.32%) | 34.09 | 33.77 - 34.45 | 0.6413 times |
| Fri 07 February 2025 | 34.10 (-0.29%) | 34.01 | 33.97 - 34.80 | 0.5162 times |
| Fri 31 January 2025 | 34.20 (1.79%) | 33.33 | 33.24 - 34.36 | 1.22 times |
| Fri 24 January 2025 | 33.60 (-1.12%) | 33.99 | 33.57 - 33.99 | 1.2513 times |
| Fri 17 January 2025 | 33.98 (0%) | 33.98 | 33.98 - 33.98 | 0.0313 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 35.03 and 39
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.76 (9.4%) | 33.63 | 33.29 - 37.26 | 1.2497 times |
| Fri 28 February 2025 | 33.60 (-1.75%) | 34.01 | 33.49 - 34.80 | 0.6164 times |
| Fri 31 January 2025 | 34.20 (-2.45%) | 35.67 | 33.24 - 35.81 | 1.0535 times |
| Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.4646 times |
| Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.6125 times |
| Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.4788 times |
| Mon 30 September 2024 | 40.44 (2.1%) | 40.09 | 39.08 - 41.73 | 0.5234 times |
| Fri 30 August 2024 | 39.61 (-0.15%) | 39.45 | 37.54 - 39.69 | 1.1165 times |
| Wed 31 July 2024 | 39.67 (2.51%) | 39.21 | 38.22 - 40.00 | 1.4073 times |
| Fri 28 June 2024 | 38.70 (6.85%) | 38.02 | 34.00 - 39.35 | 2.4773 times |
| Fri 31 May 2024 | 36.22 (-0.58%) | 36.40 | 35.23 - 37.00 | 0.7354 times |
Indicator Analysis of IsharesEdge
Please login to view indicator analysis. or View indicator analysis of IsharesEdge INDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 35.45 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.34 |
| 100 day DMA | 36.01 |
| 150 day DMA | 37.25 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.34 | 36.23 |
| 12 day EMA | 35.73 | 35.54 | 35.36 |
| 20 day EMA | 35.24 | 35.08 | 34.92 |
| 35 day EMA | 34.79 | 34.67 | 34.56 |
| 50 day EMA | 34.54 | 34.45 | 34.36 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.43 | 36.18 |
| 12 day SMA | 35.45 | 35.18 | 34.96 |
| 20 day SMA | 34.76 | 34.61 | 34.48 |
| 35 day SMA | 34.49 | 34.43 | 34.36 |
| 50 day SMA | 34.34 | 34.29 | 34.22 |
| 100 day SMA | 36.01 | 36.04 | 36.06 |
| 150 day SMA | 37.25 | 37.26 | 37.27 |
| 200 day SMA | 37.6 | 37.6 | 37.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.