Login or Join
HomepageIsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge INDF are 37.6 and 37.91
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 37.663333333333 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 37.97 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 37.72 (-0.84%) | 37.48 | 37.48 - 37.79 | 1.478 times |
| Thu 07 August 2025 | 38.04 (0.45%) | 38.08 | 37.92 - 38.08 | 0.6918 times |
| Wed 06 August 2025 | 37.87 (-0.03%) | 37.50 | 37.50 - 37.87 | 0.8176 times |
| Tue 05 August 2025 | 37.88 (-0.68%) | 37.73 | 37.73 - 38.12 | 0.3145 times |
| Fri 01 August 2025 | 38.14 (0%) | 38.08 | 38.01 - 38.27 | 1.0692 times |
| Thu 31 July 2025 | 38.14 (-0.21%) | 38.26 | 38.01 - 38.26 | 0.7233 times |
| Wed 30 July 2025 | 38.22 (-0.86%) | 38.50 | 38.01 - 38.50 | 2.7044 times |
| Tue 29 July 2025 | 38.55 (-0.26%) | 38.68 | 38.55 - 38.80 | 0.9748 times |
| Mon 28 July 2025 | 38.65 (-0.8%) | 38.79 | 38.55 - 38.79 | 0.9434 times |
| Fri 25 July 2025 | 38.96 (-0.33%) | 38.90 | 38.89 - 39.10 | 0.283 times |
| Thu 24 July 2025 | 39.09 (-1.16%) | 39.48 | 39.09 - 39.48 | 1.5723 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 37.28 and 37.92
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 37.773333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 37.72 (-1.1%) | 37.73 | 37.48 - 38.12 | 0.7648 times |
| Fri 01 August 2025 | 38.14 (-2.1%) | 38.79 | 38.01 - 38.80 | 1.4859 times |
| Fri 25 July 2025 | 38.96 (0%) | 39.17 | 38.89 - 39.64 | 0.7794 times |
| Fri 18 July 2025 | 38.96 (-1.32%) | 39.45 | 38.96 - 39.88 | 1.4413 times |
| Fri 11 July 2025 | 39.48 (-0.5%) | 39.85 | 39.27 - 40.05 | 0.6774 times |
| Thu 03 July 2025 | 39.68 (-1.51%) | 40.08 | 39.50 - 40.32 | 0.6847 times |
| Fri 27 June 2025 | 40.29 (4.35%) | 38.61 | 38.61 - 40.47 | 0.9906 times |
| Fri 20 June 2025 | 38.61 (-0.26%) | 38.97 | 38.58 - 38.97 | 0.4298 times |
| Fri 13 June 2025 | 38.71 (-2.17%) | 39.80 | 38.51 - 39.96 | 1.0853 times |
| Fri 06 June 2025 | 39.57 (1.31%) | 39.06 | 38.51 - 39.73 | 1.6607 times |
| Fri 30 May 2025 | 39.06 (-0.28%) | 39.42 | 38.77 - 39.42 | 0.4298 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 37.21 and 38
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 37.823333333333 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 37.72 (-1.1%) | 38.08 | 37.48 - 38.27 | 0.2322 times |
| Thu 31 July 2025 | 38.14 (-5.24%) | 40.20 | 38.01 - 40.32 | 1.0821 times |
| Mon 30 June 2025 | 40.25 (3.05%) | 39.06 | 38.51 - 40.47 | 0.9787 times |
| Fri 30 May 2025 | 39.06 (0.96%) | 39.90 | 36.88 - 39.90 | 1.8923 times |
| Wed 30 April 2025 | 38.69 (4.91%) | 36.86 | 34.18 - 39.81 | 2.1756 times |
| Mon 31 March 2025 | 36.88 (9.76%) | 33.63 | 33.29 - 37.26 | 1.2721 times |
| Fri 28 February 2025 | 33.60 (-1.75%) | 34.01 | 33.49 - 34.80 | 0.5311 times |
| Fri 31 January 2025 | 34.20 (-2.45%) | 35.67 | 33.24 - 35.81 | 0.9078 times |
| Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.4003 times |
| Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.5278 times |
| Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.4125 times |
Indicator Analysis of IsharesEdge
Please login to view indicator analysis. or View indicator analysis of IsharesEdge INDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.81 |
| 35 day DMA | 39.16 |
| 50 day DMA | 39.16 |
| 100 day DMA | 38.31 |
| 150 day DMA | 36.91 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.08 | 38.1 |
| 12 day EMA | 38.32 | 38.43 | 38.5 |
| 20 day EMA | 38.61 | 38.7 | 38.77 |
| 35 day EMA | 38.82 | 38.89 | 38.94 |
| 50 day EMA | 39.02 | 39.07 | 39.11 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.01 | 38.05 |
| 12 day SMA | 38.4 | 38.54 | 38.67 |
| 20 day SMA | 38.81 | 38.9 | 38.99 |
| 35 day SMA | 39.16 | 39.19 | 39.2 |
| 50 day SMA | 39.16 | 39.19 | 39.2 |
| 100 day SMA | 38.31 | 38.27 | 38.23 |
| 150 day SMA | 36.91 | 36.9 | 36.89 |
| 200 day SMA | 37.34 | 37.34 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.