Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 44.59 and 45.14
| Daily Target 1 | 44.46 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.006666666667 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 45.56 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.99 (0.18%) | 45.23 | 44.74 - 45.29 | 0.5118 times | Thu 27 August 2026 | 44.91 (-0.84%) | 45.15 | 44.91 - 45.15 | 0.431 times | Wed 26 August 2026 | 45.29 (-2.01%) | 45.52 | 45.29 - 45.70 | 2.1953 times | Tue 25 August 2026 | 46.22 (3.54%) | 45.98 | 45.80 - 46.29 | 2.7744 times | Mon 24 August 2026 | 44.64 (-1.24%) | 44.70 | 44.56 - 44.85 | 0.7811 times | Fri 21 August 2026 | 45.20 (0.36%) | 45.35 | 45.15 - 45.35 | 0.6734 times | Thu 20 August 2026 | 45.04 (-0.02%) | 45.03 | 44.97 - 45.13 | 0.633 times | Wed 19 August 2026 | 45.05 (0.47%) | 45.23 | 44.91 - 45.23 | 1.0566 times | Tue 18 August 2026 | 44.84 (-0.97%) | 44.96 | 44.83 - 45.00 | 0.204 times | Mon 17 August 2026 | 45.28 (-0.48%) | 45.33 | 45.10 - 45.64 | 0.7395 times | Fri 14 August 2026 | 45.50 (-0.52%) | 45.68 | 45.35 - 45.68 | 0.5252 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 44.78 and 46.51
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.28 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.99 (-0.46%) | 44.70 | 44.56 - 46.29 | 0.9887 times | Fri 21 August 2026 | 45.20 (-0.66%) | 45.33 | 44.83 - 45.64 | 0.4884 times | Fri 14 August 2026 | 45.50 (-2.26%) | 46.36 | 45.35 - 46.50 | 0.3983 times | Fri 07 August 2026 | 46.55 (1.86%) | 46.30 | 45.96 - 46.95 | 1.3602 times | Fri 31 July 2026 | 45.70 (7.68%) | 43.70 | 43.43 - 45.70 | 1.3933 times | Fri 24 July 2026 | 42.44 (0%) | 42.87 | 42.44 - 42.96 | 0.2129 times | Fri 24 July 2026 | 42.44 (-3.59%) | 44.15 | 41.70 - 44.15 | 1.4272 times | Fri 17 July 2026 | 44.02 (-1.98%) | 44.57 | 43.29 - 44.57 | 1.7455 times | Fri 10 July 2026 | 44.91 (-1.19%) | 45.40 | 43.30 - 46.04 | 1.3304 times | Thu 02 July 2026 | 45.45 (-0.26%) | 44.86 | 44.20 - 45.53 | 0.6552 times | Fri 26 June 2026 | 45.57 (-0.42%) | 45.86 | 44.53 - 46.49 | 0.8983 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 43.58 and 45.97
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 45.5 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.99 (-1.55%) | 46.30 | 44.56 - 46.95 | 0.3582 times | Fri 31 July 2026 | 45.70 (1.24%) | 44.42 | 41.70 - 46.04 | 0.7053 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.7913 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.8872 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.7169 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.5105 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.5522 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8611 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.8096 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.8076 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.107 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.23 |
| 20 day DMA | 45.64 |
| 35 day DMA | 44.85 |
| 50 day DMA | 44.91 |
| 100 day DMA | 44.82 |
| 150 day DMA | 46.13 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.22 | 45.37 |
| 12 day EMA | 45.25 | 45.3 | 45.37 |
| 20 day EMA | 45.24 | 45.27 | 45.31 |
| 35 day EMA | 45.16 | 45.17 | 45.19 |
| 50 day EMA | 44.93 | 44.93 | 44.93 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.25 | 45.28 |
| 12 day SMA | 45.23 | 45.29 | 45.38 |
| 20 day SMA | 45.64 | 45.68 | 45.7 |
| 35 day SMA | 44.85 | 44.82 | 44.82 |
| 50 day SMA | 44.91 | 44.92 | 44.92 |
| 100 day SMA | 44.82 | 44.83 | 44.84 |
| 150 day SMA | 46.13 | 46.18 | 46.22 |
| 200 day SMA | 48.63 | 48.69 | 48.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.