IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaBull

Strong Daily Stock price targets for IndiaBull INDL are 61.67 and 62.06

Daily Target 161.35
Daily Target 261.59
Daily Target 361.74
Daily Target 461.98
Daily Target 562.13

Daily price and volume India Bull

Date Closing Open Range Volume
Thu 28 March 2024 61.83 (1.76%) 61.75 61.50 - 61.89 1.2578 times
Wed 27 March 2024 60.76 (1.33%) 60.49 60.40 - 60.76 0.9778 times
Tue 26 March 2024 59.96 (0.81%) 59.69 59.69 - 60.10 0.5911 times
Mon 25 March 2024 59.48 (0.32%) 59.20 59.20 - 59.56 0.6667 times
Fri 22 March 2024 59.29 (-0.25%) 59.43 59.20 - 59.59 0.56 times
Thu 21 March 2024 59.44 (0.29%) 59.96 59.44 - 59.96 1.1067 times
Wed 20 March 2024 59.27 (1.2%) 58.88 58.54 - 59.30 1.0267 times
Tue 19 March 2024 58.57 (-2.53%) 58.96 58.20 - 58.96 1.9422 times
Mon 18 March 2024 60.09 (0.7%) 60.30 60.03 - 60.43 1.0933 times
Fri 15 March 2024 59.67 (-0.81%) 60.23 59.45 - 60.30 0.7778 times
Thu 14 March 2024 60.16 (0.97%) 60.88 60.05 - 60.94 1.5378 times

 Daily chart IndiaBull

Weekly price and charts IndiaBull

Strong weekly Stock price targets for IndiaBull INDL are 60.52 and 63.21

Weekly Target 158.28
Weekly Target 260.06
Weekly Target 360.973333333333
Weekly Target 462.75
Weekly Target 563.66

Weekly price and volumes for India Bull

Date Closing Open Range Volume
Thu 28 March 2024 61.83 (4.28%) 59.20 59.20 - 61.89 0.6052 times
Fri 22 March 2024 59.29 (-0.64%) 60.30 58.20 - 60.43 0.9925 times
Fri 15 March 2024 59.67 (-6.81%) 63.42 59.20 - 63.42 1.3822 times
Fri 08 March 2024 64.03 (1.41%) 63.47 62.69 - 64.38 0.9787 times
Fri 01 March 2024 63.14 (0.05%) 62.81 60.67 - 63.46 1.0903 times
Fri 23 February 2024 63.11 (2.27%) 62.49 61.18 - 63.27 0.6768 times
Fri 16 February 2024 61.71 (1.76%) 59.80 58.50 - 61.95 1.021 times
Fri 09 February 2024 60.64 (1.1%) 59.30 59.11 - 61.44 1.1003 times
Fri 02 February 2024 59.98 (4.71%) 58.70 57.51 - 60.00 1.0911 times
Fri 26 January 2024 57.28 (-1.77%) 58.69 55.93 - 59.09 1.0618 times
Fri 19 January 2024 58.31 (-1.75%) 59.29 56.28 - 59.29 0.7662 times

 weekly chart IndiaBull

Monthly price and charts IndiaBull

Strong monthly Stock price targets for IndiaBull INDL are 56.93 and 63.11

Monthly Target 155.29
Monthly Target 258.56
Monthly Target 361.47
Monthly Target 464.74
Monthly Target 567.65

Monthly price and volumes India Bull

Date Closing Open Range Volume
Thu 28 March 2024 61.83 (0.68%) 63.37 58.20 - 64.38 1.4004 times
Thu 29 February 2024 61.41 (4.49%) 59.49 58.50 - 63.27 1.2866 times
Wed 31 January 2024 58.77 (3.47%) 56.18 55.90 - 59.89 1.4129 times
Fri 29 December 2023 56.80 (11.09%) 51.35 51.20 - 57.58 1.3117 times
Thu 30 November 2023 51.13 (12.2%) 45.44 45.44 - 51.13 0.4486 times
Tue 31 October 2023 45.57 (-4.88%) 47.97 44.27 - 49.02 0.5062 times
Fri 29 September 2023 47.91 (0.25%) 48.22 47.61 - 51.06 0.8921 times
Thu 31 August 2023 47.79 (-4.38%) 49.69 46.05 - 49.69 0.8921 times
Mon 31 July 2023 49.98 (4.17%) 48.35 47.30 - 50.19 0.9595 times
Fri 30 June 2023 47.98 (8.97%) 44.20 44.20 - 48.18 0.8899 times
Wed 31 May 2023 44.03 (2.23%) 43.39 42.15 - 44.88 0.9356 times

 monthly chart IndiaBull

DMA SMA EMA moving averages of India Bull INDL

DMA (daily moving average) of India Bull INDL

DMA period DMA value
5 day DMA 60.26
12 day DMA 59.84
20 day DMA 61.24
35 day DMA 61.32
50 day DMA 60.51
100 day DMA 57.07
150 day DMA 54.08
200 day DMA 52.55

EMA (exponential moving average) of India Bull INDL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6260.0259.65
12 day EMA60.4960.2560.16
20 day EMA60.6860.5660.54
35 day EMA60.560.4260.4
50 day EMA60.360.2460.22

SMA (simple moving average) of India Bull INDL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2659.7959.49
12 day SMA59.8459.9160.11
20 day SMA61.2461.2261.25
35 day SMA61.3261.361.3
50 day SMA60.5160.460.35
100 day SMA57.0756.9356.8
150 day SMA54.0853.9853.89
200 day SMA52.5552.4852.41
Back to top | Use Dark Theme