Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 57.68 and 58.27
| Daily Target 1 | 57.19 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 57.783333333333 |
| Daily Target 4 | 58.16 |
| Daily Target 5 | 58.37 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 57.94 (-3.42%) | 57.82 | 57.41 - 58.00 | 1.6728 times |
| Thu 24 April 2025 | 59.99 (0.84%) | 59.02 | 59.02 - 60.06 | 1.2315 times |
| Tue 22 April 2025 | 59.49 (1.8%) | 59.36 | 59.14 - 59.98 | 2.8978 times |
| Mon 21 April 2025 | 58.44 (2.65%) | 58.42 | 57.81 - 58.70 | 1.5868 times |
| Thu 17 April 2025 | 56.93 (4.42%) | 56.29 | 56.29 - 57.43 | 1.9374 times |
| Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0 times |
| Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0 times |
| Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0 times |
| Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0.6736 times |
| Wed 16 April 2025 | 54.52 (0.06%) | 55.38 | 54.41 - 55.49 | 0 times |
| Tue 15 April 2025 | 54.49 (0.55%) | 55.35 | 54.39 - 55.40 | 0.5468 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 56.35 and 59
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 58.47 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 57.94 (1.77%) | 58.42 | 57.41 - 60.06 | 2.3645 times |
| Thu 17 April 2025 | 56.93 (4.42%) | 55.38 | 54.41 - 57.43 | 0.62 times |
| Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0 times |
| Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0 times |
| Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0.2155 times |
| Wed 16 April 2025 | 54.52 (1.7%) | 54.96 | 54.00 - 55.49 | 0.4039 times |
| Fri 11 April 2025 | 53.61 (6.07%) | 50.15 | 49.39 - 54.99 | 2.1765 times |
| Fri 04 April 2025 | 50.54 (-8.36%) | 54.39 | 50.31 - 55.93 | 1.7534 times |
| Fri 28 March 2025 | 55.15 (-1.22%) | 57.17 | 55.15 - 57.32 | 1.0156 times |
| Fri 21 March 2025 | 55.83 (10.69%) | 50.93 | 50.93 - 55.94 | 1.4507 times |
| Fri 14 March 2025 | 50.44 (-0.94%) | 49.41 | 49.05 - 50.51 | 1.3022 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 53.67 and 64.34
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 55.796666666667 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 57.94 (4.26%) | 54.33 | 49.39 - 60.06 | 1.6241 times |
| Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.2291 times |
| Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 0.9562 times |
| Fri 31 January 2025 | 55.58 (-6.7%) | 61.56 | 53.24 - 61.81 | 0.9166 times |
| Tue 31 December 2024 | 59.57 (-8.37%) | 67.20 | 59.34 - 67.38 | 0.5748 times |
| Tue 26 November 2024 | 65.01 (-1.13%) | 66.07 | 60.85 - 66.77 | 0.9502 times |
| Thu 31 October 2024 | 65.75 (-12.8%) | 75.96 | 65.43 - 75.96 | 0.9292 times |
| Mon 30 September 2024 | 75.40 (2.03%) | 73.85 | 70.72 - 78.00 | 0.962 times |
| Fri 30 August 2024 | 73.90 (0.05%) | 73.01 | 65.75 - 74.07 | 0.8539 times |
| Wed 31 July 2024 | 73.86 (5.32%) | 70.85 | 68.86 - 74.07 | 1.0039 times |
| Fri 28 June 2024 | 70.13 (9.02%) | 68.80 | 58.92 - 70.50 | 1.6524 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 56.17 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.1 |
| 50 day DMA | 53.16 |
| 100 day DMA | 56.01 |
| 150 day DMA | 60.4 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.25 | 57.38 |
| 12 day EMA | 56.67 | 56.44 | 55.8 |
| 20 day EMA | 55.71 | 55.47 | 54.99 |
| 35 day EMA | 54.5 | 54.3 | 53.97 |
| 50 day EMA | 53.76 | 53.59 | 53.33 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 57.87 | 56.78 |
| 12 day SMA | 56.17 | 55.81 | 55.25 |
| 20 day SMA | 54.87 | 54.71 | 54.48 |
| 35 day SMA | 54.1 | 53.9 | 53.64 |
| 50 day SMA | 53.16 | 53.08 | 52.94 |
| 100 day SMA | 56.01 | 56.08 | 56.09 |
| 150 day SMA | 60.4 | 60.51 | 60.61 |
| 200 day SMA | 63.22 | 63.3 | 63.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.