IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 61.67 and 62.06
Daily Target 1 | 61.35 |
Daily Target 2 | 61.59 |
Daily Target 3 | 61.74 |
Daily Target 4 | 61.98 |
Daily Target 5 | 62.13 |
Daily price and volume India Bull
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.83 (1.76%) | 61.75 | 61.50 - 61.89 | 1.2578 times | Wed 27 March 2024 | 60.76 (1.33%) | 60.49 | 60.40 - 60.76 | 0.9778 times | Tue 26 March 2024 | 59.96 (0.81%) | 59.69 | 59.69 - 60.10 | 0.5911 times | Mon 25 March 2024 | 59.48 (0.32%) | 59.20 | 59.20 - 59.56 | 0.6667 times | Fri 22 March 2024 | 59.29 (-0.25%) | 59.43 | 59.20 - 59.59 | 0.56 times | Thu 21 March 2024 | 59.44 (0.29%) | 59.96 | 59.44 - 59.96 | 1.1067 times | Wed 20 March 2024 | 59.27 (1.2%) | 58.88 | 58.54 - 59.30 | 1.0267 times | Tue 19 March 2024 | 58.57 (-2.53%) | 58.96 | 58.20 - 58.96 | 1.9422 times | Mon 18 March 2024 | 60.09 (0.7%) | 60.30 | 60.03 - 60.43 | 1.0933 times | Fri 15 March 2024 | 59.67 (-0.81%) | 60.23 | 59.45 - 60.30 | 0.7778 times | Thu 14 March 2024 | 60.16 (0.97%) | 60.88 | 60.05 - 60.94 | 1.5378 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 60.52 and 63.21
Weekly Target 1 | 58.28 |
Weekly Target 2 | 60.06 |
Weekly Target 3 | 60.973333333333 |
Weekly Target 4 | 62.75 |
Weekly Target 5 | 63.66 |
Weekly price and volumes for India Bull
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.83 (4.28%) | 59.20 | 59.20 - 61.89 | 0.6052 times | Fri 22 March 2024 | 59.29 (-0.64%) | 60.30 | 58.20 - 60.43 | 0.9925 times | Fri 15 March 2024 | 59.67 (-6.81%) | 63.42 | 59.20 - 63.42 | 1.3822 times | Fri 08 March 2024 | 64.03 (1.41%) | 63.47 | 62.69 - 64.38 | 0.9787 times | Fri 01 March 2024 | 63.14 (0.05%) | 62.81 | 60.67 - 63.46 | 1.0903 times | Fri 23 February 2024 | 63.11 (2.27%) | 62.49 | 61.18 - 63.27 | 0.6768 times | Fri 16 February 2024 | 61.71 (1.76%) | 59.80 | 58.50 - 61.95 | 1.021 times | Fri 09 February 2024 | 60.64 (1.1%) | 59.30 | 59.11 - 61.44 | 1.1003 times | Fri 02 February 2024 | 59.98 (4.71%) | 58.70 | 57.51 - 60.00 | 1.0911 times | Fri 26 January 2024 | 57.28 (-1.77%) | 58.69 | 55.93 - 59.09 | 1.0618 times | Fri 19 January 2024 | 58.31 (-1.75%) | 59.29 | 56.28 - 59.29 | 0.7662 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 56.93 and 63.11
Monthly Target 1 | 55.29 |
Monthly Target 2 | 58.56 |
Monthly Target 3 | 61.47 |
Monthly Target 4 | 64.74 |
Monthly Target 5 | 67.65 |
Monthly price and volumes India Bull
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.83 (0.68%) | 63.37 | 58.20 - 64.38 | 1.4004 times | Thu 29 February 2024 | 61.41 (4.49%) | 59.49 | 58.50 - 63.27 | 1.2866 times | Wed 31 January 2024 | 58.77 (3.47%) | 56.18 | 55.90 - 59.89 | 1.4129 times | Fri 29 December 2023 | 56.80 (11.09%) | 51.35 | 51.20 - 57.58 | 1.3117 times | Thu 30 November 2023 | 51.13 (12.2%) | 45.44 | 45.44 - 51.13 | 0.4486 times | Tue 31 October 2023 | 45.57 (-4.88%) | 47.97 | 44.27 - 49.02 | 0.5062 times | Fri 29 September 2023 | 47.91 (0.25%) | 48.22 | 47.61 - 51.06 | 0.8921 times | Thu 31 August 2023 | 47.79 (-4.38%) | 49.69 | 46.05 - 49.69 | 0.8921 times | Mon 31 July 2023 | 49.98 (4.17%) | 48.35 | 47.30 - 50.19 | 0.9595 times | Fri 30 June 2023 | 47.98 (8.97%) | 44.20 | 44.20 - 48.18 | 0.8899 times | Wed 31 May 2023 | 44.03 (2.23%) | 43.39 | 42.15 - 44.88 | 0.9356 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
DMA period | DMA value |
5 day DMA | 60.26 |
12 day DMA | 59.84 |
20 day DMA | 61.24 |
35 day DMA | 61.32 |
50 day DMA | 60.51 |
100 day DMA | 57.07 |
150 day DMA | 54.08 |
200 day DMA | 52.55 |
EMA (exponential moving average) of India Bull INDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.62 | 60.02 | 59.65 |
12 day EMA | 60.49 | 60.25 | 60.16 |
20 day EMA | 60.68 | 60.56 | 60.54 |
35 day EMA | 60.5 | 60.42 | 60.4 |
50 day EMA | 60.3 | 60.24 | 60.22 |
SMA (simple moving average) of India Bull INDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.26 | 59.79 | 59.49 |
12 day SMA | 59.84 | 59.91 | 60.11 |
20 day SMA | 61.24 | 61.22 | 61.25 |
35 day SMA | 61.32 | 61.3 | 61.3 |
50 day SMA | 60.51 | 60.4 | 60.35 |
100 day SMA | 57.07 | 56.93 | 56.8 |
150 day SMA | 54.08 | 53.98 | 53.89 |
200 day SMA | 52.55 | 52.48 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.