Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 38.88 and 40.71
| Daily Target 1 | 38.56 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 40.39 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 42.22 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.84 (-3.54%) | 41.05 | 39.75 - 41.58 | 0.9664 times | Thu 26 March 2026 | 41.30 (-3.41%) | 42.00 | 41.30 - 42.55 | 0.2815 times | Wed 25 March 2026 | 42.76 (4.65%) | 42.45 | 42.45 - 43.05 | 0.8616 times | Tue 24 March 2026 | 40.86 (-5.74%) | 41.73 | 40.86 - 41.73 | 1.3862 times | Mon 23 March 2026 | 43.35 (4.63%) | 43.10 | 42.83 - 44.33 | 1.7268 times | Fri 20 March 2026 | 41.43 (-3.87%) | 42.84 | 41.39 - 42.84 | 1.5316 times | Thu 19 March 2026 | 43.10 (-4.46%) | 43.01 | 42.29 - 43.43 | 1.2615 times | Tue 17 March 2026 | 45.11 (-0.18%) | 45.47 | 45.04 - 45.48 | 0.3191 times | Mon 16 March 2026 | 45.19 (2.63%) | 45.37 | 44.92 - 45.37 | 0.8301 times | Fri 13 March 2026 | 44.03 (-2.37%) | 44.59 | 44.00 - 45.07 | 0.8352 times | Thu 12 March 2026 | 45.10 (-3.05%) | 46.00 | 44.98 - 46.01 | 0.9982 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 37.51 and 42.09
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 41.306666666667 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 1.0378 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.7834 times | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 1.0292 times | Fri 06 March 2026 | 47.97 (-8.78%) | 50.00 | 46.12 - 50.48 | 1.484 times | Fri 27 February 2026 | 52.59 (-4.21%) | 53.92 | 52.01 - 53.93 | 0.5985 times | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.7365 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.1627 times | Fri 13 February 2026 | 53.89 (-1.77%) | 54.88 | 53.28 - 55.83 | 0.9624 times | Fri 06 February 2026 | 54.86 (5.7%) | 50.75 | 50.69 - 55.89 | 2.4449 times | Fri 30 January 2026 | 51.90 (1.96%) | 51.29 | 50.70 - 52.95 | 0.7606 times | Fri 23 January 2026 | 50.90 (-5.95%) | 51.88 | 50.31 - 52.48 | 0.6266 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 34.43 and 45.16
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 43.356666666667 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.84 (-24.24%) | 50.00 | 39.75 - 50.48 | 1.1704 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.3245 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7347 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.6908 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.6891 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.9446 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.8299 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.1936 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.2274 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.1951 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 2.3732 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 43.22 |
| 20 day DMA | 45.53 |
| 35 day DMA | 49.25 |
| 50 day DMA | 50.32 |
| 100 day DMA | 53.66 |
| 150 day DMA | 54.62 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 42.21 | 42.67 |
| 12 day EMA | 43.3 | 43.93 | 44.41 |
| 20 day EMA | 45.15 | 45.71 | 46.17 |
| 35 day EMA | 47.44 | 47.89 | 48.28 |
| 50 day EMA | 49.84 | 50.25 | 50.62 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.94 | 42.3 |
| 12 day SMA | 43.22 | 43.88 | 44.44 |
| 20 day SMA | 45.53 | 46.19 | 46.8 |
| 35 day SMA | 49.25 | 49.66 | 50.06 |
| 50 day SMA | 50.32 | 50.63 | 50.89 |
| 100 day SMA | 53.66 | 53.85 | 54.02 |
| 150 day SMA | 54.62 | 54.74 | 54.86 |
| 200 day SMA | 55.88 | 55.99 | 56.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.