Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 55.14 and 55.52
| Daily Target 1 | 55.02 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.403333333333 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 55.78 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 55.47 (-1.16%) | 55.48 | 55.18 - 55.56 | 1.2346 times |
| Wed 13 August 2025 | 56.12 (1.01%) | 56.05 | 55.85 - 56.20 | 1.0964 times |
| Tue 12 August 2025 | 55.56 (0.67%) | 55.19 | 55.00 - 55.65 | 1.1846 times |
| Mon 11 August 2025 | 55.19 (0.77%) | 55.41 | 55.00 - 55.41 | 0.6085 times |
| Fri 08 August 2025 | 54.77 (-1.83%) | 54.81 | 54.66 - 55.00 | 1.3169 times |
| Thu 07 August 2025 | 55.79 (1.2%) | 56.01 | 55.73 - 56.38 | 0.9024 times |
| Wed 06 August 2025 | 55.13 (-0.65%) | 55.53 | 54.50 - 55.53 | 1.4962 times |
| Tue 05 August 2025 | 55.49 (-1.25%) | 55.82 | 55.45 - 56.06 | 0.5497 times |
| Fri 01 August 2025 | 56.19 (0.27%) | 55.99 | 55.81 - 56.43 | 0.7731 times |
| Thu 31 July 2025 | 56.04 (-0.25%) | 56.38 | 55.94 - 56.62 | 0.8377 times |
| Wed 30 July 2025 | 56.18 (-2.79%) | 56.54 | 56.11 - 56.66 | 1.0141 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 55.24 and 56.44
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.556666666667 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 55.47 (1.28%) | 55.41 | 55.00 - 56.20 | 0.9709 times |
| Fri 08 August 2025 | 54.77 (-2.53%) | 55.82 | 54.50 - 56.38 | 1.0041 times |
| Fri 01 August 2025 | 56.19 (-3.87%) | 57.76 | 55.81 - 58.07 | 1.3148 times |
| Fri 25 July 2025 | 58.45 (-2.89%) | 60.78 | 58.12 - 61.13 | 1.3632 times |
| Fri 18 July 2025 | 60.19 (-1.52%) | 61.05 | 60.13 - 61.95 | 0.8075 times |
| Fri 11 July 2025 | 61.12 (-3.54%) | 62.73 | 61.00 - 63.04 | 0.8539 times |
| Thu 03 July 2025 | 63.36 (-0.3%) | 63.04 | 62.58 - 63.55 | 0.4678 times |
| Fri 27 June 2025 | 63.55 (6.9%) | 59.28 | 59.27 - 63.92 | 0.9674 times |
| Fri 20 June 2025 | 59.45 (-0.75%) | 59.95 | 59.10 - 60.07 | 0.9273 times |
| Fri 13 June 2025 | 59.90 (-3.36%) | 62.28 | 59.60 - 63.03 | 1.3231 times |
| Fri 06 June 2025 | 61.98 (2.13%) | 60.73 | 59.64 - 61.99 | 1.0767 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 54.02 and 55.95
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 55.466666666667 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 55.47 (-1.02%) | 55.99 | 54.50 - 56.43 | 0.3684 times |
| Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 0.7719 times |
| Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 0.7516 times |
| Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.4926 times |
| Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 1.9554 times |
| Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.2379 times |
| Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 0.9631 times |
| Fri 31 January 2025 | 55.58 (-6.7%) | 61.56 | 53.24 - 61.81 | 0.9231 times |
| Tue 31 December 2024 | 59.57 (-8.37%) | 67.20 | 59.34 - 67.38 | 0.5789 times |
| Tue 26 November 2024 | 65.01 (-1.13%) | 66.07 | 60.85 - 66.77 | 0.957 times |
| Thu 31 October 2024 | 65.75 (-12.8%) | 75.96 | 65.43 - 75.96 | 0.9359 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 55.81 |
| 20 day DMA | 57.4 |
| 35 day DMA | 59.57 |
| 50 day DMA | 59.93 |
| 100 day DMA | 58.68 |
| 150 day DMA | 56.87 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 55.69 | 55.47 |
| 12 day EMA | 56.23 | 56.37 | 56.41 |
| 20 day EMA | 57.16 | 57.34 | 57.47 |
| 35 day EMA | 58.3 | 58.47 | 58.61 |
| 50 day EMA | 59.57 | 59.74 | 59.89 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.49 | 55.29 |
| 12 day SMA | 55.81 | 55.96 | 56.16 |
| 20 day SMA | 57.4 | 57.73 | 57.97 |
| 35 day SMA | 59.57 | 59.73 | 59.85 |
| 50 day SMA | 59.93 | 60.04 | 60.14 |
| 100 day SMA | 58.68 | 58.67 | 58.65 |
| 150 day SMA | 56.87 | 56.89 | 56.91 |
| 200 day SMA | 58.64 | 58.72 | 58.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.