Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 43.61 and 44.4
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.826666666667 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 44.62 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.73 (1.13%) | 43.48 | 43.48 - 44.27 | 0.676 times | Thu 21 May 2026 | 43.24 (0.09%) | 42.57 | 42.12 - 43.50 | 1.4217 times | Wed 20 May 2026 | 43.20 (3.52%) | 41.53 | 41.53 - 43.52 | 1.1097 times | Tue 19 May 2026 | 41.73 (-2.68%) | 41.85 | 41.70 - 42.13 | 0.4361 times | Mon 18 May 2026 | 42.88 (-0.51%) | 43.07 | 42.41 - 43.07 | 0.9129 times | Fri 15 May 2026 | 43.10 (-1.84%) | 43.23 | 43.00 - 43.41 | 0.4545 times | Thu 14 May 2026 | 43.91 (1.62%) | 43.53 | 43.42 - 43.92 | 0.3361 times | Wed 13 May 2026 | 43.21 (2.2%) | 42.70 | 42.65 - 43.26 | 0.5024 times | Tue 12 May 2026 | 42.28 (-4.02%) | 44.00 | 41.99 - 44.00 | 1.9105 times | Mon 11 May 2026 | 44.05 (-5.49%) | 44.69 | 44.00 - 44.83 | 2.2402 times | Fri 08 May 2026 | 46.61 (0.02%) | 46.76 | 46.46 - 46.76 | 0.3622 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 42.63 and 45.37
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 43.176666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.73 (1.46%) | 43.07 | 41.53 - 44.27 | 0.5953 times | Fri 15 May 2026 | 43.10 (-7.53%) | 44.69 | 41.99 - 44.83 | 0.7113 times | Fri 08 May 2026 | 46.61 (-1%) | 46.70 | 46.46 - 47.56 | 0.3604 times | Wed 06 May 2026 | 47.08 (3.65%) | 44.86 | 44.33 - 47.49 | 0.692 times | Fri 01 May 2026 | 45.42 (-1.73%) | 45.81 | 45.13 - 46.23 | 0.5126 times | Fri 24 April 2026 | 46.22 (-6.85%) | 47.92 | 44.73 - 48.33 | 0.7617 times | Fri 17 April 2026 | 49.62 (7.64%) | 45.18 | 45.01 - 50.29 | 2.3941 times | Fri 10 April 2026 | 46.10 (11.87%) | 41.91 | 41.91 - 47.07 | 1.7673 times | Thu 02 April 2026 | 41.21 (3.44%) | 40.31 | 38.58 - 42.20 | 1.0671 times | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 1.1381 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.8591 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 39.62 and 45.65
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.73 (-4.79%) | 45.69 | 41.53 - 47.56 | 0.6133 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.5011 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.3206 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.3571 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7528 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7078 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7061 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.9678 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.8504 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.223 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.2576 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 43.71 |
| 20 day DMA | 44.54 |
| 35 day DMA | 45.38 |
| 50 day DMA | 44.41 |
| 100 day DMA | 48.72 |
| 150 day DMA | 51.67 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.07 | 42.99 |
| 12 day EMA | 43.71 | 43.71 | 43.79 |
| 20 day EMA | 44.19 | 44.24 | 44.35 |
| 35 day EMA | 44.35 | 44.39 | 44.46 |
| 50 day EMA | 44.49 | 44.52 | 44.57 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.83 | 42.96 |
| 12 day SMA | 43.71 | 44 | 44.32 |
| 20 day SMA | 44.54 | 44.65 | 44.8 |
| 35 day SMA | 45.38 | 45.34 | 45.28 |
| 50 day SMA | 44.41 | 44.44 | 44.51 |
| 100 day SMA | 48.72 | 48.85 | 48.97 |
| 150 day SMA | 51.67 | 51.77 | 51.86 |
| 200 day SMA | 52.76 | 52.82 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.