Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 4.73 and 5.15
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.23 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.89 (0.62%) | 4.86 | 4.56 - 4.98 | 0.3018 times | Tue 10 March 2026 | 4.86 (5.65%) | 4.81 | 4.18 - 4.86 | 0.6104 times | Mon 09 March 2026 | 4.60 (-18.58%) | 6.58 | 4.31 - 6.72 | 0.8172 times | Fri 06 March 2026 | 5.65 (11.88%) | 6.30 | 5.30 - 6.30 | 1.6568 times | Thu 05 March 2026 | 5.05 (11.73%) | 4.71 | 4.57 - 5.50 | 0.9348 times | Wed 04 March 2026 | 4.52 (-13.9%) | 4.62 | 4.25 - 4.80 | 0.5179 times | Tue 03 March 2026 | 5.25 (-22.11%) | 7.00 | 4.88 - 7.05 | 1.3868 times | Mon 02 March 2026 | 6.74 (14.63%) | 8.50 | 5.86 - 8.50 | 3.018 times | Fri 27 February 2026 | 5.88 (20.99%) | 5.25 | 5.10 - 6.01 | 0.4911 times | Thu 26 February 2026 | 4.86 (9.95%) | 4.42 | 4.03 - 5.18 | 0.2652 times | Wed 25 February 2026 | 4.42 (-1.34%) | 4.34 | 4.31 - 4.54 | 0.0557 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.27 and 5.81
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.89 (-13.45%) | 6.58 | 4.18 - 6.72 | 1.1469 times | Fri 06 March 2026 | 5.65 (-3.91%) | 8.50 | 4.25 - 8.50 | 4.9832 times | Fri 27 February 2026 | 5.88 (23.01%) | 4.85 | 4.03 - 6.01 | 0.7123 times | Fri 20 February 2026 | 4.78 (21.63%) | 3.97 | 3.79 - 5.07 | 0.5597 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.0304 times | Fri 13 February 2026 | 3.93 (10.7%) | 3.42 | 3.40 - 4.06 | 0.207 times | Fri 06 February 2026 | 3.55 (-18.01%) | 3.80 | 3.02 - 4.27 | 0.5255 times | Fri 30 January 2026 | 4.33 (-5.46%) | 4.60 | 4.04 - 5.29 | 0.5487 times | Fri 23 January 2026 | 4.58 (20.84%) | 3.84 | 3.56 - 4.60 | 0.3537 times | Fri 16 January 2026 | 3.79 (12.46%) | 3.38 | 3.38 - 4.95 | 0.9325 times | Fri 09 January 2026 | 3.37 (7.32%) | 3.17 | 3.01 - 3.67 | 0.3273 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.38 and 6.7
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.89 (-16.84%) | 8.50 | 4.18 - 8.50 | 2.4432 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 0.811 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 0.8768 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.2584 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.0976 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.2212 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.2722 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.261 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.4576 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 4.3009 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.137 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5 | 5.07 |
| 12 day EMA | 4.96 | 4.97 | 4.99 |
| 20 day EMA | 4.81 | 4.8 | 4.79 |
| 35 day EMA | 4.51 | 4.49 | 4.47 |
| 50 day EMA | 4.19 | 4.16 | 4.13 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.94 | 5.01 |
| 12 day SMA | 5.1 | 5.08 | 5.08 |
| 20 day SMA | 4.79 | 4.75 | 4.69 |
| 35 day SMA | 4.48 | 4.45 | 4.42 |
| 50 day SMA | 4.19 | 4.16 | 4.12 |
| 100 day SMA | 3.52 | 3.5 | 3.48 |
| 150 day SMA | 3.32 | 3.31 | 3.29 |
| 200 day SMA | 3.25 | 3.23 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.