Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 3.17 and 3.39
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.43 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.26 (2.19%) | 3.19 | 3.08 - 3.30 | 1.332 times | Thu 21 May 2026 | 3.19 (2.24%) | 3.25 | 3.06 - 3.29 | 1.209 times | Wed 20 May 2026 | 3.12 (-4%) | 3.21 | 3.09 - 3.24 | 0.9119 times | Tue 19 May 2026 | 3.25 (4.84%) | 3.10 | 3.07 - 3.25 | 0.9071 times | Mon 18 May 2026 | 3.10 (0%) | 3.05 | 2.97 - 3.21 | 1.2196 times | Fri 15 May 2026 | 3.10 (6.16%) | 3.00 | 2.96 - 3.10 | 1.0054 times | Thu 14 May 2026 | 2.92 (-1.02%) | 2.94 | 2.76 - 2.99 | 0.8695 times | Wed 13 May 2026 | 2.95 (-5.75%) | 3.09 | 2.94 - 3.10 | 0.9571 times | Tue 12 May 2026 | 3.13 (0.32%) | 3.07 | 3.07 - 3.22 | 0.7679 times | Mon 11 May 2026 | 3.12 (0.97%) | 3.11 | 3.05 - 3.18 | 0.8206 times | Fri 08 May 2026 | 3.09 (-1.59%) | 3.10 | 3.07 - 3.19 | 0.8107 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.12 and 3.45
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.26 (5.16%) | 3.05 | 2.97 - 3.30 | 0.8007 times | Fri 15 May 2026 | 3.10 (0.32%) | 3.11 | 2.76 - 3.22 | 0.6343 times | Fri 08 May 2026 | 3.09 (-1.59%) | 3.09 | 2.96 - 3.19 | 0.5522 times | Wed 06 May 2026 | 3.14 (-2.79%) | 3.25 | 3.00 - 3.54 | 0.5551 times | Fri 01 May 2026 | 3.23 (-0.62%) | 3.26 | 3.15 - 3.54 | 0.7227 times | Fri 24 April 2026 | 3.25 (2.52%) | 3.27 | 3.16 - 3.69 | 0.9379 times | Fri 17 April 2026 | 3.17 (3.26%) | 3.20 | 2.99 - 3.56 | 1.0141 times | Fri 10 April 2026 | 3.07 (-8.36%) | 3.38 | 2.89 - 3.69 | 1.2739 times | Thu 02 April 2026 | 3.35 (-16.87%) | 4.12 | 3.18 - 4.17 | 1.4698 times | Fri 27 March 2026 | 4.03 (-7.14%) | 3.89 | 3.60 - 4.23 | 2.0392 times | Fri 20 March 2026 | 4.34 (-5.45%) | 4.34 | 3.95 - 4.70 | 1.7669 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.62 and 3.4
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.26 (-3.26%) | 3.32 | 2.76 - 3.54 | 0.4527 times | Thu 30 April 2026 | 3.37 (-2.03%) | 3.31 | 2.89 - 3.81 | 0.7819 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.7042 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.1771 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.2725 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.375 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1417 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3211 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.3951 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3788 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6641 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.15 | 3.13 |
| 12 day EMA | 3.18 | 3.16 | 3.15 |
| 20 day EMA | 3.21 | 3.21 | 3.21 |
| 35 day EMA | 3.36 | 3.37 | 3.38 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.15 | 3.1 |
| 12 day SMA | 3.11 | 3.1 | 3.1 |
| 20 day SMA | 3.18 | 3.18 | 3.19 |
| 35 day SMA | 3.24 | 3.25 | 3.25 |
| 50 day SMA | 3.44 | 3.47 | 3.51 |
| 100 day SMA | 3.84 | 3.83 | 3.83 |
| 150 day SMA | 3.51 | 3.51 | 3.5 |
| 200 day SMA | 3.36 | 3.36 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.