IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.65 and 2.92

Daily Target 12.59
Daily Target 22.7
Daily Target 32.8633333333333
Daily Target 42.97
Daily Target 53.13

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Wed 08 July 2026 2.80 (-1.75%) 2.96 2.76 - 3.03 2.7027 times
Tue 07 July 2026 2.85 (2.15%) 2.79 2.73 - 2.92 1.1394 times
Mon 06 July 2026 2.79 (-0.71%) 2.77 2.76 - 2.87 0.3741 times
Thu 02 July 2026 2.81 (0.72%) 2.69 2.69 - 2.84 0.4342 times
Wed 01 July 2026 2.79 (0.36%) 2.90 2.67 - 2.90 0.6956 times
Tue 30 June 2026 2.78 (-0.71%) 2.75 2.60 - 2.87 1.0578 times
Mon 29 June 2026 2.80 (2.19%) 2.74 2.70 - 2.82 1.1196 times
Fri 26 June 2026 2.74 (3.01%) 2.65 2.56 - 2.75 0.7927 times
Thu 25 June 2026 2.66 (2.31%) 2.58 2.55 - 2.68 0.9691 times
Wed 24 June 2026 2.60 (-2.62%) 2.67 2.56 - 2.74 0.7148 times
Tue 23 June 2026 2.67 (0.75%) 2.62 2.62 - 2.72 0.7338 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.77 and 3.07

Weekly Target 12.55
Weekly Target 22.68
Weekly Target 32.8533333333333
Weekly Target 42.98
Weekly Target 53.15

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Wed 08 July 2026 2.80 (-0.36%) 2.77 2.73 - 3.03 0.454 times
Thu 02 July 2026 2.81 (2.55%) 2.74 2.60 - 2.90 0.3561 times
Fri 26 June 2026 2.74 (3.4%) 2.67 2.55 - 2.75 0.461 times
Thu 18 June 2026 2.65 (1.53%) 2.52 2.44 - 2.75 0.7126 times
Fri 12 June 2026 2.61 (-1.51%) 2.88 2.57 - 3.00 2.1269 times
Fri 05 June 2026 2.65 (-7.99%) 2.87 2.63 - 3.03 1.0434 times
Fri 29 May 2026 2.88 (-11.66%) 3.26 2.73 - 3.26 1.5052 times
Fri 22 May 2026 3.26 (5.16%) 3.05 2.97 - 3.30 1.3513 times
Fri 15 May 2026 3.10 (0.32%) 3.11 2.76 - 3.22 1.0706 times
Fri 08 May 2026 3.09 (-0.96%) 3.09 2.96 - 3.19 0.919 times
Wed 06 May 2026 3.12 (-3.41%) 3.25 3.00 - 3.54 0.9498 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.56 and 2.92

Monthly Target 12.47
Monthly Target 22.64
Monthly Target 32.8333333333333
Monthly Target 43
Monthly Target 53.19

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Wed 08 July 2026 2.80 (0.72%) 2.90 2.67 - 3.03 0.0584 times
Tue 30 June 2026 2.78 (-3.47%) 2.87 2.44 - 3.03 0.4643 times
Fri 29 May 2026 2.88 (-14.54%) 3.32 2.73 - 3.54 0.6102 times
Thu 30 April 2026 3.37 (-2.03%) 3.31 2.89 - 3.81 0.7902 times
Tue 31 March 2026 3.44 (-41.5%) 8.50 3.33 - 8.50 4.7544 times
Fri 27 February 2026 5.88 (35.8%) 3.80 3.02 - 6.01 1.1896 times
Fri 30 January 2026 4.33 (46.78%) 2.96 2.86 - 5.29 1.2861 times
Wed 31 December 2025 2.95 (7.27%) 2.74 2.70 - 3.32 0.379 times
Fri 28 November 2025 2.75 (-4.51%) 2.75 2.56 - 2.88 0.1432 times
Fri 31 October 2025 2.88 (-4%) 2.97 2.63 - 3.49 0.3245 times
Tue 30 September 2025 3.00 (-1.64%) 3.06 2.81 - 3.34 0.3993 times

monthly chart IndonesiaEnergy

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.75
20 day DMA 2.71
35 day DMA 2.82
50 day DMA 2.93
100 day DMA 3.52
150 day DMA 3.51
200 day DMA 3.34

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.78
12 day EMA2.772.772.75
20 day EMA2.772.772.76
35 day EMA2.862.862.86
50 day EMA2.952.962.96

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.79
12 day SMA2.752.732.72
20 day SMA2.712.72.69
35 day SMA2.822.832.83
50 day SMA2.932.942.95
100 day SMA3.523.533.54
150 day SMA3.513.513.51
200 day SMA3.343.343.34
Back to top | Use Dark Theme