Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 3.06 and 3.24
| Daily Target 1 | 3 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.36 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.23 (-0.62%) | 3.24 | 3.07 - 3.25 | 0.6482 times | Tue 23 December 2025 | 3.25 (-0.31%) | 3.16 | 3.05 - 3.32 | 1.0201 times | Mon 22 December 2025 | 3.26 (12.03%) | 2.96 | 2.94 - 3.31 | 2.4398 times | Fri 19 December 2025 | 2.91 (-0.68%) | 2.96 | 2.88 - 2.97 | 0.5892 times | Thu 18 December 2025 | 2.93 (-2.66%) | 3.11 | 2.71 - 3.25 | 2.934 times | Wed 17 December 2025 | 3.01 (6.36%) | 2.84 | 2.83 - 3.11 | 1.3932 times | Tue 16 December 2025 | 2.83 (-3.08%) | 2.89 | 2.80 - 2.89 | 0.2748 times | Mon 15 December 2025 | 2.92 (-1.02%) | 2.95 | 2.86 - 2.95 | 0.2363 times | Fri 12 December 2025 | 2.95 (0.34%) | 2.96 | 2.90 - 2.98 | 0.221 times | Thu 11 December 2025 | 2.94 (-0.68%) | 2.95 | 2.88 - 2.98 | 0.2434 times | Wed 10 December 2025 | 2.96 (2.42%) | 2.83 | 2.83 - 3.10 | 0.8117 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.09 and 3.47
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.23 (11%) | 2.96 | 2.94 - 3.32 | 1.6491 times | Fri 19 December 2025 | 2.91 (-1.36%) | 2.95 | 2.71 - 3.25 | 2.1788 times | Fri 12 December 2025 | 2.95 (-2.96%) | 2.97 | 2.83 - 3.10 | 0.689 times | Fri 05 December 2025 | 3.04 (10.55%) | 2.74 | 2.70 - 3.06 | 1.2217 times | Fri 28 November 2025 | 2.75 (4.17%) | 2.67 | 2.60 - 2.75 | 0.3977 times | Fri 21 November 2025 | 2.64 (-3.65%) | 2.75 | 2.56 - 2.81 | 0.8154 times | Fri 14 November 2025 | 2.74 (1.86%) | 2.70 | 2.68 - 2.88 | 0.7712 times | Fri 07 November 2025 | 2.69 (-6.6%) | 2.75 | 2.66 - 2.80 | 0.4848 times | Fri 31 October 2025 | 2.88 (0%) | 2.75 | 2.75 - 3.00 | 0.4955 times | Fri 31 October 2025 | 2.88 (1.05%) | 2.85 | 2.74 - 3.00 | 1.297 times | Fri 24 October 2025 | 2.85 (5.56%) | 2.73 | 2.63 - 3.49 | 2.8211 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.97 and 3.59
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.23 (17.45%) | 2.74 | 2.70 - 3.32 | 0.3662 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1576 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3898 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.4407 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.4226 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.7408 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 6.9631 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.2218 times | Wed 30 April 2025 | 2.33 (-15.88%) | 2.81 | 2.10 - 2.89 | 0.1509 times | Mon 31 March 2025 | 2.77 (2.59%) | 2.72 | 2.50 - 3.04 | 0.1465 times | Fri 28 February 2025 | 2.70 (0.75%) | 2.82 | 2.56 - 3.04 | 0.2044 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.11 | 3.04 |
| 12 day EMA | 3.04 | 3 | 2.96 |
| 20 day EMA | 2.98 | 2.95 | 2.92 |
| 35 day EMA | 2.91 | 2.89 | 2.87 |
| 50 day EMA | 2.88 | 2.87 | 2.85 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.07 | 2.99 |
| 12 day SMA | 3.01 | 2.98 | 2.96 |
| 20 day SMA | 2.94 | 2.91 | 2.88 |
| 35 day SMA | 2.85 | 2.84 | 2.83 |
| 50 day SMA | 2.84 | 2.84 | 2.83 |
| 100 day SMA | 2.88 | 2.88 | 2.87 |
| 150 day SMA | 2.92 | 2.92 | 2.91 |
| 200 day SMA | 2.82 | 2.82 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.