Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 4.33 and 4.94
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 5.11 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.41 (4.01%) | 4.24 | 4.24 - 4.85 | 0.1416 times | Tue 23 April 2024 | 4.24 (1.19%) | 4.09 | 3.99 - 4.55 | 0.0894 times | Mon 22 April 2024 | 4.19 (-16.7%) | 4.37 | 3.97 - 4.67 | 0.1458 times | Fri 19 April 2024 | 5.03 (23.28%) | 4.12 | 4.12 - 5.46 | 1.3226 times | Thu 18 April 2024 | 4.08 (7.65%) | 3.63 | 3.61 - 4.78 | 0.3165 times | Wed 17 April 2024 | 3.79 (-19.19%) | 4.25 | 3.75 - 4.49 | 0.1602 times | Tue 16 April 2024 | 4.69 (-22.86%) | 5.24 | 4.57 - 5.99 | 0.545 times | Mon 15 April 2024 | 6.08 (23.08%) | 4.91 | 4.12 - 6.65 | 2.6832 times | Fri 12 April 2024 | 4.94 (80.29%) | 2.96 | 2.96 - 5.94 | 4.5845 times | Thu 11 April 2024 | 2.74 (-5.52%) | 2.85 | 2.74 - 2.90 | 0.0111 times | Wed 10 April 2024 | 2.90 (11.54%) | 2.60 | 2.51 - 3.10 | 0.0267 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 4.19 and 5.07
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.41 (-12.33%) | 4.37 | 3.97 - 4.85 | 0.367 times | Fri 19 April 2024 | 5.03 (1.82%) | 4.91 | 3.61 - 6.65 | 4.8951 times | Fri 12 April 2024 | 4.94 (63.04%) | 2.99 | 2.51 - 5.94 | 4.5185 times | Fri 05 April 2024 | 3.03 (40.28%) | 2.18 | 2.09 - 3.23 | 0.1404 times | Thu 28 March 2024 | 2.16 (-0.92%) | 2.16 | 2.08 - 2.20 | 0.0093 times | Fri 22 March 2024 | 2.18 (-2.68%) | 2.23 | 2.08 - 2.39 | 0.0138 times | Fri 15 March 2024 | 2.24 (5.16%) | 2.15 | 2.03 - 2.27 | 0.0211 times | Fri 08 March 2024 | 2.13 (-8.97%) | 2.34 | 2.09 - 2.37 | 0.0124 times | Fri 01 March 2024 | 2.34 (-2.5%) | 2.40 | 2.22 - 2.49 | 0.0127 times | Fri 23 February 2024 | 2.40 (-7.69%) | 2.58 | 2.39 - 2.60 | 0.0097 times | Fri 16 February 2024 | 2.60 (0.39%) | 2.64 | 2.45 - 2.64 | 0.0115 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.25 and 7.81
| Monthly Target 1 | -0.18 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.41 (104.17%) | 2.18 | 2.09 - 6.65 | 8.8181 times | Thu 28 March 2024 | 2.16 (-5.26%) | 2.28 | 2.03 - 2.39 | 0.0519 times | Thu 29 February 2024 | 2.28 (-11.97%) | 2.60 | 2.22 - 2.69 | 0.043 times | Wed 31 January 2024 | 2.59 (-4.43%) | 2.84 | 2.57 - 2.96 | 0.0582 times | Fri 29 December 2023 | 2.71 (-10.86%) | 3.00 | 2.42 - 3.03 | 0.0827 times | Thu 30 November 2023 | 3.04 (-16.25%) | 3.60 | 2.82 - 3.71 | 0.0817 times | Tue 31 October 2023 | 3.63 (-1.89%) | 3.70 | 3.36 - 4.38 | 0.4973 times | Fri 29 September 2023 | 3.70 (15.26%) | 3.39 | 3.26 - 4.13 | 0.1605 times | Thu 31 August 2023 | 3.21 (-28.51%) | 4.47 | 3.12 - 4.64 | 0.109 times | Mon 31 July 2023 | 4.49 (1.58%) | 4.50 | 4.10 - 4.66 | 0.0977 times | Fri 30 June 2023 | 4.42 (-5.15%) | 4.56 | 4.17 - 4.95 | 0.0941 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.14 |
| 20 day DMA | 3.54 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.33 | 4.38 |
| 12 day EMA | 4.09 | 4.03 | 3.99 |
| 20 day EMA | 3.73 | 3.66 | 3.6 |
| 35 day EMA | 3.34 | 3.28 | 3.22 |
| 50 day EMA | 2.95 | 2.89 | 2.84 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.27 | 4.36 |
| 12 day SMA | 4.14 | 4 | 3.9 |
| 20 day SMA | 3.54 | 3.43 | 3.33 |
| 35 day SMA | 2.97 | 2.9 | 2.85 |
| 50 day SMA | 2.81 | 2.77 | 2.74 |
| 100 day SMA | 2.75 | 2.74 | 2.72 |
| 150 day SMA | 2.99 | 2.98 | 2.97 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.