Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 3.98 and 6.15
| Daily Target 1 | 3.56 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 7.9 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.25 (-22.11%) | 7.00 | 4.88 - 7.05 | 2.226 times | Mon 02 March 2026 | 6.74 (14.63%) | 8.50 | 5.86 - 8.50 | 4.8441 times | Fri 27 February 2026 | 5.88 (20.99%) | 5.25 | 5.10 - 6.01 | 0.7883 times | Thu 26 February 2026 | 4.86 (9.95%) | 4.42 | 4.03 - 5.18 | 0.4256 times | Wed 25 February 2026 | 4.42 (-1.34%) | 4.34 | 4.31 - 4.54 | 0.0894 times | Tue 24 February 2026 | 4.48 (-4.68%) | 4.74 | 4.11 - 4.75 | 0.234 times | Mon 23 February 2026 | 4.70 (-1.67%) | 4.85 | 4.66 - 5.09 | 0.1867 times | Fri 20 February 2026 | 4.78 (-3.24%) | 4.85 | 4.65 - 4.93 | 0.2568 times | Thu 19 February 2026 | 4.94 (5.78%) | 5.00 | 4.62 - 5.07 | 0.522 times | Wed 18 February 2026 | 4.67 (16.46%) | 4.23 | 4.19 - 4.78 | 0.4271 times | Tue 17 February 2026 | 4.01 (2.04%) | 3.97 | 3.79 - 4.11 | 0.1488 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.26 and 6.88
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.25 (-10.71%) | 8.50 | 4.88 - 8.50 | 4.1037 times | Fri 27 February 2026 | 5.88 (23.01%) | 4.85 | 4.03 - 6.01 | 1.0007 times | Fri 20 February 2026 | 4.78 (21.63%) | 3.97 | 3.79 - 5.07 | 0.7863 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.0427 times | Fri 13 February 2026 | 3.93 (10.7%) | 3.42 | 3.40 - 4.06 | 0.2908 times | Fri 06 February 2026 | 3.55 (-18.01%) | 3.80 | 3.02 - 4.27 | 0.7382 times | Fri 30 January 2026 | 4.33 (-5.46%) | 4.60 | 4.04 - 5.29 | 0.7708 times | Fri 23 January 2026 | 4.58 (20.84%) | 3.84 | 3.56 - 4.60 | 0.4969 times | Fri 16 January 2026 | 3.79 (12.46%) | 3.38 | 3.38 - 4.95 | 1.3101 times | Fri 09 January 2026 | 3.37 (7.32%) | 3.17 | 3.01 - 3.67 | 0.4597 times | Fri 02 January 2026 | 3.14 (4.67%) | 3.04 | 2.86 - 3.21 | 0.132 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.26 and 6.88
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.25 (-10.71%) | 8.50 | 4.88 - 8.50 | 1.335 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 0.93 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.0054 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.2963 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1119 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.2537 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.3121 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.2993 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.5247 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 4.9317 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.1571 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.31 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.61 | 5.05 |
| 12 day EMA | 5.01 | 4.97 | 4.65 |
| 20 day EMA | 4.71 | 4.65 | 4.43 |
| 35 day EMA | 4.32 | 4.27 | 4.12 |
| 50 day EMA | 4.04 | 3.99 | 3.88 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.28 | 4.87 |
| 12 day SMA | 4.89 | 4.78 | 4.52 |
| 20 day SMA | 4.42 | 4.36 | 4.2 |
| 35 day SMA | 4.31 | 4.27 | 4.17 |
| 50 day SMA | 3.98 | 3.93 | 3.86 |
| 100 day SMA | 3.4 | 3.38 | 3.34 |
| 150 day SMA | 3.23 | 3.22 | 3.19 |
| 200 day SMA | 3.17 | 3.16 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.