IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.76 and 2.89

Daily Target 12.66
Daily Target 22.72
Daily Target 32.7866666666667
Daily Target 42.85
Daily Target 52.92

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Wed 02 April 2025 2.79 (-1.06%) 2.78 2.72 - 2.85 0.8123 times
Tue 01 April 2025 2.82 (1.81%) 2.81 2.79 - 2.89 1.0159 times
Mon 31 March 2025 2.77 (-0.72%) 2.82 2.71 - 3.02 2.3713 times
Fri 28 March 2025 2.79 (-0.71%) 2.76 2.71 - 2.85 0.6073 times
Wed 26 March 2025 2.81 (3.31%) 2.75 2.75 - 2.90 0.5481 times
Mon 24 March 2025 2.72 (-4.23%) 2.81 2.68 - 2.90 0.8997 times
Fri 21 March 2025 2.84 (-3.73%) 2.90 2.80 - 2.96 0.6638 times
Thu 20 March 2025 2.95 (3.51%) 2.85 2.79 - 2.95 0.9975 times
Wed 19 March 2025 2.85 (-2.06%) 2.92 2.76 - 3.04 1.0441 times
Tue 18 March 2025 2.91 (0.34%) 2.95 2.80 - 2.99 1.0401 times
Mon 17 March 2025 2.90 (7.41%) 2.77 2.74 - 2.95 1.6021 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.6 and 2.91

Weekly Target 12.53
Weekly Target 22.66
Weekly Target 32.84
Weekly Target 42.97
Weekly Target 53.15

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Wed 02 April 2025 2.79 (0%) 2.82 2.71 - 3.02 0.9816 times
Fri 28 March 2025 2.79 (-1.76%) 2.81 2.68 - 2.90 0.4804 times
Fri 21 March 2025 2.84 (5.19%) 2.77 2.74 - 3.04 1.25 times
Fri 14 March 2025 2.70 (3.85%) 2.60 2.50 - 2.74 0.5147 times
Fri 07 March 2025 2.60 (-3.7%) 2.72 2.51 - 2.76 0.5751 times
Fri 28 February 2025 2.70 (-3.23%) 2.83 2.56 - 2.84 0.9012 times
Fri 21 February 2025 2.79 (0.72%) 2.79 2.76 - 3.03 1.0873 times
Fri 14 February 2025 2.77 (2.59%) 2.68 2.68 - 2.90 0.9161 times
Fri 07 February 2025 2.70 (0.75%) 2.82 2.67 - 3.04 1.8033 times
Fri 31 January 2025 2.68 (-7.27%) 2.86 2.58 - 2.88 1.4902 times
Fri 24 January 2025 2.89 (-6.77%) 3.08 2.86 - 3.75 8.3848 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.67 and 2.84

Monthly Target 12.63
Monthly Target 22.71
Monthly Target 32.8
Monthly Target 42.88
Monthly Target 52.97

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Wed 02 April 2025 2.79 (0.72%) 2.81 2.72 - 2.89 0.0092 times
Mon 31 March 2025 2.77 (2.59%) 2.72 2.50 - 3.04 0.0728 times
Fri 28 February 2025 2.70 (0.75%) 2.82 2.56 - 3.04 0.1016 times
Fri 31 January 2025 2.68 (-3.6%) 2.82 2.58 - 3.75 0.5931 times
Tue 31 December 2024 2.78 (-11.18%) 2.85 2.60 - 3.09 0.1415 times
Tue 26 November 2024 3.13 (-24.94%) 4.10 2.70 - 4.55 0.305 times
Thu 31 October 2024 4.17 (75.95%) 2.37 2.34 - 5.88 4.9177 times
Mon 30 September 2024 2.37 (-27.52%) 3.19 2.34 - 3.19 0.209 times
Fri 30 August 2024 3.27 (39.74%) 2.43 2.24 - 4.89 3.53 times
Wed 31 July 2024 2.34 (-14.91%) 2.80 2.06 - 2.82 0.12 times
Fri 28 June 2024 2.75 (-11%) 3.09 2.53 - 3.13 0.0382 times

monthly chart IndonesiaEnergy

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.82
20 day DMA 2.73
35 day DMA 2.74
50 day DMA 2.78
100 day DMA 2.97
150 day DMA 3.13
200 day DMA 3.04

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.79
12 day EMA2.782.782.77
20 day EMA2.772.772.76
35 day EMA2.792.792.79
50 day EMA2.812.812.81

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.782.79
12 day SMA2.822.812.78
20 day SMA2.732.722.71
35 day SMA2.742.742.74
50 day SMA2.782.782.79
100 day SMA2.972.993
150 day SMA3.133.133.13
200 day SMA3.043.043.04
Back to top | Use Dark Theme