IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.8 and 2.86

Daily Target 12.75
Daily Target 22.78
Daily Target 32.8066666666667
Daily Target 42.84
Daily Target 52.87

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Thu 27 August 2026 2.82 (0.36%) 2.78 2.77 - 2.83 1.0375 times
Wed 26 August 2026 2.81 (-0.71%) 2.82 2.79 - 2.87 0.3585 times
Tue 25 August 2026 2.83 (-1.05%) 2.82 2.81 - 2.87 0.9536 times
Mon 24 August 2026 2.86 (-1.72%) 2.88 2.84 - 2.93 0.812 times
Fri 21 August 2026 2.91 (-1.02%) 2.95 2.85 - 2.97 1.5825 times
Thu 20 August 2026 2.94 (-1.67%) 3.01 2.93 - 3.03 1.2646 times
Wed 19 August 2026 2.99 (0.67%) 3.00 2.93 - 3.01 0.7079 times
Tue 18 August 2026 2.97 (-1.98%) 3.10 2.95 - 3.10 0.5489 times
Mon 17 August 2026 3.03 (1.68%) 2.86 2.86 - 3.05 1.0917 times
Fri 14 August 2026 2.98 (2.41%) 2.98 2.93 - 3.03 1.6427 times
Thu 13 August 2026 2.91 (-0.68%) 2.92 2.90 - 2.97 0.6977 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.72 and 2.88

Weekly Target 12.68
Weekly Target 22.75
Weekly Target 32.84
Weekly Target 42.91
Weekly Target 53

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Thu 27 August 2026 2.82 (-3.09%) 2.88 2.77 - 2.93 0.3783 times
Fri 21 August 2026 2.91 (-2.35%) 2.86 2.85 - 3.10 0.6217 times
Fri 14 August 2026 2.98 (7.19%) 2.80 2.80 - 3.03 0.8625 times
Fri 07 August 2026 2.78 (-3.81%) 2.76 2.66 - 2.83 0.7582 times
Fri 31 July 2026 2.89 (-1.7%) 2.64 2.64 - 2.94 1.2004 times
Fri 24 July 2026 2.94 (0%) 3.07 2.88 - 3.18 0.3088 times
Fri 24 July 2026 2.94 (-3.29%) 3.08 2.88 - 3.23 1.6706 times
Fri 17 July 2026 3.04 (9.75%) 2.81 2.77 - 3.10 1.7655 times
Fri 10 July 2026 2.77 (-1.42%) 2.77 2.67 - 3.03 1.5458 times
Thu 02 July 2026 2.81 (2.55%) 2.74 2.60 - 2.90 0.8883 times
Fri 26 June 2026 2.74 (3.4%) 2.67 2.55 - 2.75 1.1498 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.74 and 3.18

Monthly Target 12.42
Monthly Target 22.62
Monthly Target 32.86
Monthly Target 43.06
Monthly Target 53.3

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Thu 27 August 2026 2.82 (-2.42%) 2.76 2.66 - 3.10 0.1065 times
Fri 31 July 2026 2.89 (3.96%) 2.90 2.64 - 3.23 0.2762 times
Tue 30 June 2026 2.78 (-3.47%) 2.87 2.44 - 3.03 0.4643 times
Fri 29 May 2026 2.88 (-14.54%) 3.32 2.73 - 3.54 0.6102 times
Thu 30 April 2026 3.37 (-2.03%) 3.31 2.89 - 3.81 0.7902 times
Tue 31 March 2026 3.44 (-41.5%) 8.50 3.33 - 8.50 4.7545 times
Fri 27 February 2026 5.88 (35.8%) 3.80 3.02 - 6.01 1.1897 times
Fri 30 January 2026 4.33 (46.78%) 2.96 2.86 - 5.29 1.2861 times
Wed 31 December 2025 2.95 (7.27%) 2.74 2.70 - 3.32 0.379 times
Fri 28 November 2025 2.75 (-4.51%) 2.75 2.56 - 2.88 0.1432 times
Fri 31 October 2025 2.88 (-4%) 2.97 2.63 - 3.49 0.3245 times

monthly chart IndonesiaEnergy

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.92
20 day DMA 2.88
35 day DMA 2.9
50 day DMA 2.85
100 day DMA 2.97
150 day DMA 3.4
200 day DMA 3.34

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.88
12 day EMA2.882.892.91
20 day EMA2.882.892.9
35 day EMA2.872.872.87
50 day EMA2.832.832.83

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.872.91
12 day SMA2.922.932.94
20 day SMA2.882.882.88
35 day SMA2.92.92.9
50 day SMA2.852.852.85
100 day SMA2.972.972.98
150 day SMA3.43.413.42
200 day SMA3.343.343.34
Back to top | Use Dark Theme