IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.64 and 2.77

Daily Target 12.61
Daily Target 22.67
Daily Target 32.7433333333333
Daily Target 42.8
Daily Target 52.87

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Fri 30 October 2026 2.72 (-1.45%) 2.81 2.69 - 2.82 1.1906 times
Thu 29 October 2026 2.76 (3.37%) 2.71 2.67 - 2.77 0.7085 times
Wed 28 October 2026 2.67 (3.09%) 2.60 2.58 - 2.69 0.5437 times
Tue 27 October 2026 2.59 (-1.52%) 2.62 2.57 - 2.63 0.5295 times
Mon 26 October 2026 2.63 (-3.66%) 2.80 2.61 - 2.81 1.1053 times
Fri 23 October 2026 2.73 (3.02%) 2.65 2.62 - 2.76 1.6171 times
Thu 22 October 2026 2.65 (1.92%) 2.60 2.55 - 2.71 1.2147 times
Wed 21 October 2026 2.60 (4%) 2.51 2.48 - 2.60 0.9884 times
Tue 20 October 2026 2.50 (-0.79%) 2.55 2.47 - 2.58 0.9798 times
Mon 19 October 2026 2.52 (-3.08%) 2.61 2.51 - 2.61 1.1223 times
Fri 16 October 2026 2.60 (-0.38%) 2.60 2.57 - 2.65 2.2024 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.52 and 2.77

Weekly Target 12.45
Weekly Target 22.59
Weekly Target 32.7033333333333
Weekly Target 42.84
Weekly Target 52.95

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Fri 30 October 2026 2.72 (-0.37%) 2.80 2.57 - 2.82 0.6613 times
Fri 23 October 2026 2.73 (5%) 2.61 2.47 - 2.76 0.9606 times
Fri 16 October 2026 2.60 (-5.11%) 2.74 2.57 - 2.81 1.1765 times
Fri 09 October 2026 2.74 (2.62%) 2.68 2.67 - 2.87 0.4926 times
Fri 02 October 2026 2.67 (-5.99%) 2.86 2.63 - 2.89 0.9888 times
Fri 25 September 2026 2.84 (-1.73%) 2.90 2.81 - 2.99 0.726 times
Fri 18 September 2026 2.89 (-5.86%) 3.14 2.82 - 3.37 0.9232 times
Fri 11 September 2026 3.07 (1.32%) 3.06 3.03 - 3.33 1.4792 times
Fri 04 September 2026 3.03 (8.6%) 2.85 2.83 - 3.25 2.072 times
Fri 28 August 2026 2.79 (-4.12%) 2.88 2.77 - 2.93 0.5197 times
Fri 21 August 2026 2.91 (-2.35%) 2.86 2.85 - 3.10 0.7105 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.6 and 3

Monthly Target 12.29
Monthly Target 22.5
Monthly Target 32.6866666666667
Monthly Target 42.9
Monthly Target 53.09

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 30 October 2026 2.72 (1.87%) 2.69 2.47 - 2.87 0.1309 times
Wed 30 September 2026 2.67 (-5.99%) 2.89 2.63 - 3.37 0.2095 times
Mon 31 August 2026 2.84 (-1.73%) 2.76 2.66 - 3.10 0.1148 times
Fri 31 July 2026 2.89 (3.96%) 2.90 2.64 - 3.23 0.2814 times
Tue 30 June 2026 2.78 (-3.47%) 2.87 2.44 - 3.03 0.4729 times
Fri 29 May 2026 2.88 (-14.54%) 3.32 2.73 - 3.54 0.6215 times
Thu 30 April 2026 3.37 (-2.03%) 3.31 2.89 - 3.81 0.8048 times
Tue 31 March 2026 3.44 (-41.5%) 8.50 3.33 - 8.50 4.8426 times
Fri 27 February 2026 5.88 (35.8%) 3.80 3.02 - 6.01 1.2117 times
Fri 30 January 2026 4.33 (46.78%) 2.96 2.86 - 5.29 1.3099 times
Wed 31 December 2025 2.95 (7.27%) 2.74 2.70 - 3.32 0.386 times

monthly chart IndonesiaEnergy

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.63
20 day DMA 2.68
35 day DMA 2.75
50 day DMA 2.81
100 day DMA 2.82
150 day DMA 2.93
200 day DMA 3.29

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.682.64
12 day EMA2.672.662.64
20 day EMA2.682.682.67
35 day EMA2.742.742.74
50 day EMA2.812.812.81

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.682.65
12 day SMA2.632.632.63
20 day SMA2.682.682.67
35 day SMA2.752.762.77
50 day SMA2.812.822.82
100 day SMA2.822.822.82
150 day SMA2.932.942.94
200 day SMA3.293.293.3
Back to top | Use Dark Theme