Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 3.09 and 3.31
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.48 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.23 (-2.42%) | 3.32 | 3.16 - 3.38 | 0.5364 times | Wed 20 November 2024 | 3.31 (-2.65%) | 3.42 | 3.15 - 3.44 | 0.8667 times | Tue 19 November 2024 | 3.40 (7.94%) | 3.25 | 3.20 - 3.47 | 1.895 times | Mon 18 November 2024 | 3.15 (16.67%) | 2.89 | 2.84 - 3.20 | 1.1679 times | Fri 15 November 2024 | 2.70 (-8.47%) | 2.95 | 2.70 - 3.04 | 0.5568 times | Thu 14 November 2024 | 2.95 (1.37%) | 2.93 | 2.74 - 2.98 | 0.8613 times | Wed 13 November 2024 | 2.91 (-8.2%) | 3.15 | 2.85 - 3.15 | 1.4226 times | Tue 12 November 2024 | 3.17 (-3.35%) | 3.31 | 3.17 - 3.39 | 0.5014 times | Mon 11 November 2024 | 3.28 (-9.64%) | 3.42 | 3.14 - 3.49 | 1.3305 times | Fri 08 November 2024 | 3.63 (-4.47%) | 3.80 | 3.54 - 3.89 | 0.8613 times | Thu 07 November 2024 | 3.80 (0%) | 3.76 | 3.68 - 3.92 | 0.7657 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.04 and 3.67
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.23 (19.63%) | 2.89 | 2.84 - 3.47 | 0.1386 times | Fri 15 November 2024 | 2.70 (-25.62%) | 3.42 | 2.70 - 3.49 | 0.1451 times | Fri 08 November 2024 | 3.63 (-13.57%) | 4.37 | 3.53 - 4.55 | 0.1697 times | Fri 01 November 2024 | 4.20 (-9.29%) | 4.00 | 3.48 - 4.37 | 0.3763 times | Fri 25 October 2024 | 4.63 (14.89%) | 4.26 | 4.03 - 4.70 | 0.2287 times | Fri 18 October 2024 | 4.03 (-16.04%) | 4.64 | 3.78 - 4.75 | 0.2599 times | Fri 11 October 2024 | 4.80 (11.89%) | 4.64 | 4.32 - 5.88 | 1.2243 times | Fri 04 October 2024 | 4.29 (73.68%) | 2.51 | 2.34 - 4.78 | 7.2406 times | Fri 27 September 2024 | 2.47 (-7.49%) | 2.69 | 2.38 - 2.78 | 0.1097 times | Fri 20 September 2024 | 2.67 (3.89%) | 2.53 | 2.51 - 2.74 | 0.1072 times | Fri 13 September 2024 | 2.57 (-6.55%) | 2.82 | 2.50 - 2.85 | 0.0623 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.04 and 3.89
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.23 (-22.54%) | 4.10 | 2.70 - 4.55 | 0.2186 times | Thu 31 October 2024 | 4.17 (75.95%) | 2.37 | 2.34 - 5.88 | 4.0146 times | Mon 30 September 2024 | 2.37 (-27.52%) | 3.19 | 2.34 - 3.19 | 0.1706 times | Fri 30 August 2024 | 3.27 (39.74%) | 2.43 | 2.24 - 4.89 | 2.8818 times | Wed 31 July 2024 | 2.34 (-14.91%) | 2.80 | 2.06 - 2.82 | 0.098 times | Fri 28 June 2024 | 2.75 (-11%) | 3.09 | 2.53 - 3.13 | 0.0312 times | Fri 31 May 2024 | 3.09 (-25.54%) | 4.20 | 2.95 - 4.64 | 0.1246 times | Tue 30 April 2024 | 4.15 (92.13%) | 2.18 | 2.09 - 6.65 | 2.4358 times | Thu 28 March 2024 | 2.16 (-5.26%) | 2.28 | 2.03 - 2.39 | 0.0136 times | Thu 29 February 2024 | 2.28 (-11.97%) | 2.60 | 2.22 - 2.69 | 0.0113 times | Wed 31 January 2024 | 2.59 (-4.43%) | 2.84 | 2.57 - 2.96 | 0.0153 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.22 | 3.17 |
| 12 day EMA | 3.34 | 3.36 | 3.37 |
| 20 day EMA | 3.47 | 3.5 | 3.52 |
| 35 day EMA | 3.48 | 3.49 | 3.5 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.1 | 3.02 |
| 12 day SMA | 3.28 | 3.36 | 3.44 |
| 20 day SMA | 3.6 | 3.65 | 3.7 |
| 35 day SMA | 3.94 | 3.98 | 3.98 |
| 50 day SMA | 3.61 | 3.6 | 3.58 |
| 100 day SMA | 3.25 | 3.24 | 3.24 |
| 150 day SMA | 3.26 | 3.27 | 3.28 |
| 200 day SMA | 3.15 | 3.14 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.