Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 35.35 and 35.62
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.566666666667 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 35.84 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.49 (0.08%) | 35.52 | 35.47 - 35.74 | 1.0334 times | Thu 25 April 2024 | 35.46 (-0.51%) | 35.39 | 35.21 - 35.53 | 2.9054 times | Wed 24 April 2024 | 35.64 (-1.25%) | 35.98 | 35.59 - 35.98 | 0.8148 times | Tue 23 April 2024 | 36.09 (0.89%) | 35.94 | 35.92 - 36.29 | 0.6836 times | Mon 22 April 2024 | 35.77 (0.76%) | 35.69 | 35.49 - 35.82 | 0.7194 times | Fri 19 April 2024 | 35.50 (0.31%) | 35.48 | 35.36 - 35.59 | 1.0254 times | Thu 18 April 2024 | 35.39 (-0.9%) | 35.75 | 35.31 - 35.86 | 0.9459 times | Wed 17 April 2024 | 35.71 (-1.84%) | 36.14 | 35.67 - 36.19 | 0.7711 times | Tue 16 April 2024 | 36.38 (-1.01%) | 36.72 | 36.29 - 36.72 | 0.5167 times | Mon 15 April 2024 | 36.75 (-1.55%) | 37.71 | 36.62 - 37.71 | 0.5843 times | Fri 12 April 2024 | 37.33 (-1.53%) | 37.65 | 37.29 - 37.66 | 0.9141 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 34.81 and 35.89
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.663333333333 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.49 (-0.03%) | 35.69 | 35.21 - 36.29 | 1.2981 times | Fri 19 April 2024 | 35.50 (-4.9%) | 37.71 | 35.31 - 37.71 | 0.8104 times | Fri 12 April 2024 | 37.33 (-3.47%) | 38.81 | 37.29 - 39.59 | 0.9838 times | Fri 05 April 2024 | 38.67 (-2.72%) | 39.67 | 38.22 - 39.67 | 1.1313 times | Thu 28 March 2024 | 39.75 (1.95%) | 38.99 | 38.48 - 39.76 | 0.6486 times | Fri 22 March 2024 | 38.99 (0.59%) | 38.75 | 38.51 - 39.36 | 1.0668 times | Fri 15 March 2024 | 38.76 (-3.03%) | 39.94 | 38.61 - 40.08 | 1.102 times | Fri 08 March 2024 | 39.97 (2.33%) | 38.97 | 38.52 - 40.06 | 1.4598 times | Fri 01 March 2024 | 39.06 (-0.03%) | 39.00 | 38.10 - 39.06 | 0.6981 times | Fri 23 February 2024 | 39.07 (-0.84%) | 39.15 | 39.06 - 39.65 | 0.8011 times | Fri 16 February 2024 | 39.40 (0.03%) | 39.41 | 37.93 - 39.61 | 1.1154 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 33.12 and 37.58
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 36.79 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.49 (-10.72%) | 39.67 | 35.21 - 39.67 | 0.8346 times | Thu 28 March 2024 | 39.75 (2.63%) | 38.58 | 38.29 - 40.08 | 0.8783 times | Thu 29 February 2024 | 38.73 (-1.53%) | 39.37 | 37.93 - 39.95 | 0.7003 times | Wed 31 January 2024 | 39.33 (-6%) | 41.60 | 39.10 - 42.06 | 1.2399 times | Fri 29 December 2023 | 41.84 (14.85%) | 36.47 | 36.47 - 42.34 | 1.3403 times | Thu 30 November 2023 | 36.43 (12.61%) | 32.28 | 32.18 - 36.53 | 0.7956 times | Tue 31 October 2023 | 32.35 (-7.83%) | 34.85 | 31.50 - 35.57 | 1.2449 times | Fri 29 September 2023 | 35.10 (-9.11%) | 38.75 | 34.70 - 38.81 | 0.7279 times | Thu 31 August 2023 | 38.62 (-2%) | 39.17 | 37.03 - 39.34 | 1.1121 times | Mon 31 July 2023 | 39.41 (0.72%) | 39.05 | 38.74 - 41.06 | 1.1262 times | Fri 30 June 2023 | 39.13 (-0.56%) | 39.36 | 37.73 - 40.50 | 1.2735 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 36.12 |
| 20 day DMA | 37.19 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.37 |
| 100 day DMA | 39.26 |
| 150 day DMA | 37.68 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.73 | 35.87 |
| 12 day EMA | 36.23 | 36.37 | 36.54 |
| 20 day EMA | 36.83 | 36.97 | 37.13 |
| 35 day EMA | 37.51 | 37.63 | 37.76 |
| 50 day EMA | 38.16 | 38.27 | 38.38 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.69 | 35.68 |
| 12 day SMA | 36.12 | 36.33 | 36.67 |
| 20 day SMA | 37.19 | 37.4 | 37.6 |
| 35 day SMA | 38.06 | 38.17 | 38.28 |
| 50 day SMA | 38.37 | 38.43 | 38.5 |
| 100 day SMA | 39.26 | 39.28 | 39.3 |
| 150 day SMA | 37.68 | 37.68 | 37.68 |
| 200 day SMA | 37.87 | 37.89 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.