Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 35.73 and 35.97
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 35.77 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.01 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 35.85 (0.42%) | 35.75 | 35.61 - 35.85 | 0.2001 times |
| Mon 11 August 2025 | 35.70 (-0.83%) | 36.05 | 35.59 - 36.05 | 0.2806 times |
| Fri 08 August 2025 | 36.00 (-0.39%) | 36.26 | 36.00 - 36.26 | 0.2588 times |
| Thu 07 August 2025 | 36.14 (0.36%) | 36.13 | 35.89 - 36.15 | 0.2262 times |
| Wed 06 August 2025 | 36.01 (-0.33%) | 36.28 | 35.94 - 36.28 | 0.2501 times |
| Tue 05 August 2025 | 36.13 (1.18%) | 35.78 | 35.78 - 36.17 | 1.4833 times |
| Fri 01 August 2025 | 35.71 (0.76%) | 35.41 | 35.19 - 35.73 | 0.2762 times |
| Thu 31 July 2025 | 35.44 (-3.35%) | 36.16 | 33.99 - 36.27 | 0.2001 times |
| Wed 30 July 2025 | 36.67 (-1.08%) | 37.08 | 36.47 - 37.08 | 6.3506 times |
| Tue 29 July 2025 | 37.07 (1.42%) | 36.58 | 36.46 - 37.08 | 0.4741 times |
| Mon 28 July 2025 | 36.55 (-1.38%) | 36.89 | 36.55 - 36.91 | 0.2458 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 35.49 and 35.95
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 35.85 (-0.42%) | 36.05 | 35.59 - 36.05 | 0.2324 times |
| Fri 08 August 2025 | 36.00 (0.81%) | 35.78 | 35.78 - 36.28 | 1.0727 times |
| Fri 01 August 2025 | 35.71 (-3.64%) | 36.89 | 33.99 - 37.08 | 3.6493 times |
| Fri 25 July 2025 | 37.06 (1.62%) | 36.69 | 33.61 - 38.37 | 0.8497 times |
| Fri 18 July 2025 | 36.47 (-1.33%) | 36.87 | 36.23 - 37.09 | 0.5334 times |
| Fri 11 July 2025 | 36.96 (-1.65%) | 37.31 | 36.59 - 37.41 | 0.7919 times |
| Thu 03 July 2025 | 37.58 (2.04%) | 36.83 | 36.57 - 37.82 | 0.7782 times |
| Fri 27 June 2025 | 36.83 (0.27%) | 36.68 | 36.45 - 37.44 | 0.9008 times |
| Fri 20 June 2025 | 36.73 (-0.49%) | 36.88 | 36.36 - 37.07 | 0.3523 times |
| Fri 13 June 2025 | 36.91 (-0.14%) | 37.16 | 34.77 - 37.67 | 0.8392 times |
| Fri 06 June 2025 | 36.96 (-0.48%) | 37.02 | 36.01 - 37.33 | 0.9202 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 35.52 and 36.61
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 35.85 (1.16%) | 35.41 | 35.19 - 36.28 | 0.2823 times |
| Thu 31 July 2025 | 35.44 (-4.19%) | 36.84 | 33.61 - 38.37 | 1.2289 times |
| Mon 30 June 2025 | 36.99 (-0.4%) | 37.02 | 34.77 - 37.67 | 0.6319 times |
| Fri 30 May 2025 | 37.14 (3.54%) | 35.79 | 35.50 - 37.39 | 1.0389 times |
| Wed 30 April 2025 | 35.87 (-2.98%) | 37.02 | 30.40 - 37.02 | 0.8337 times |
| Mon 31 March 2025 | 36.97 (-1.28%) | 37.52 | 36.02 - 38.33 | 0.6707 times |
| Fri 28 February 2025 | 37.45 (2.04%) | 36.14 | 35.82 - 38.17 | 0.8877 times |
| Fri 31 January 2025 | 36.70 (3.97%) | 35.45 | 34.07 - 37.16 | 1.7652 times |
| Tue 31 December 2024 | 35.30 (-9.6%) | 37.86 | 34.66 - 38.38 | 1.4493 times |
| Tue 26 November 2024 | 39.05 (0.23%) | 39.20 | 38.06 - 39.55 | 1.2115 times |
| Thu 31 October 2024 | 38.96 (-10%) | 43.46 | 38.96 - 43.46 | 1.7473 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.45 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.82 |
| 100 day DMA | 36.25 |
| 150 day DMA | 36.37 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.95 | 36.07 |
| 12 day EMA | 36.15 | 36.21 | 36.3 |
| 20 day EMA | 36.35 | 36.4 | 36.47 |
| 35 day EMA | 36.52 | 36.56 | 36.61 |
| 50 day EMA | 36.68 | 36.71 | 36.75 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36 | 36 |
| 12 day SMA | 36.19 | 36.3 | 36.44 |
| 20 day SMA | 36.45 | 36.51 | 36.57 |
| 35 day SMA | 36.71 | 36.74 | 36.77 |
| 50 day SMA | 36.82 | 36.83 | 36.85 |
| 100 day SMA | 36.25 | 36.26 | 36.27 |
| 150 day SMA | 36.37 | 36.37 | 36.36 |
| 200 day SMA | 36.84 | 36.87 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.