Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 39.77 and 40.17
| Daily Target 1 | 39.68 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.08 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.48 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.02 (-0.1%) | 40.17 | 39.91 - 40.31 | 1.1635 times | Thu 21 May 2026 | 40.06 (0.38%) | 39.66 | 39.66 - 40.12 | 1.9965 times | Wed 20 May 2026 | 39.91 (1.81%) | 39.49 | 39.49 - 40.00 | 0.5784 times | Tue 19 May 2026 | 39.20 (-0.03%) | 38.98 | 38.98 - 39.20 | 1.8462 times | Mon 18 May 2026 | 39.21 (1.4%) | 38.76 | 38.76 - 39.24 | 1.0301 times | Fri 15 May 2026 | 38.67 (-2.47%) | 39.19 | 38.66 - 39.19 | 0.5829 times | Thu 14 May 2026 | 39.65 (-0.15%) | 39.84 | 39.65 - 39.95 | 0.4422 times | Wed 13 May 2026 | 39.71 (-0.8%) | 39.92 | 39.61 - 39.92 | 0.9284 times | Tue 12 May 2026 | 40.03 (-0.45%) | 40.15 | 39.78 - 40.17 | 0.3676 times | Mon 11 May 2026 | 40.21 (-0.77%) | 40.41 | 40.21 - 40.41 | 1.0641 times | Fri 08 May 2026 | 40.52 (0.85%) | 40.25 | 40.25 - 40.56 | 6.8735 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 39.39 and 40.94
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.02 (3.49%) | 38.76 | 38.76 - 40.31 | 0.8347 times | Fri 15 May 2026 | 38.67 (-4.57%) | 40.41 | 38.66 - 40.41 | 0.4271 times | Fri 08 May 2026 | 40.52 (0.57%) | 39.87 | 39.87 - 40.56 | 1.3447 times | Wed 06 May 2026 | 40.29 (1.36%) | 39.48 | 39.02 - 40.41 | 0.4761 times | Fri 01 May 2026 | 39.75 (-0.67%) | 39.88 | 38.87 - 40.10 | 0.5928 times | Fri 24 April 2026 | 40.02 (-1.82%) | 40.47 | 39.79 - 40.80 | 1.4805 times | Fri 17 April 2026 | 40.76 (4.94%) | 38.65 | 37.00 - 40.81 | 0.6685 times | Fri 10 April 2026 | 38.84 (3.85%) | 37.40 | 37.09 - 39.03 | 2.175 times | Thu 02 April 2026 | 37.40 (3.63%) | 36.54 | 35.96 - 37.51 | 0.2794 times | Fri 27 March 2026 | 36.09 (-0.93%) | 36.95 | 36.09 - 37.37 | 1.7211 times | Fri 20 March 2026 | 36.43 (-4.36%) | 38.64 | 36.42 - 39.09 | 0.4652 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 39.34 and 41.24
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.02 (0.35%) | 40.00 | 38.66 - 40.56 | 0.5728 times | Thu 30 April 2026 | 39.88 (8.55%) | 37.16 | 37.00 - 40.81 | 0.8811 times | Tue 31 March 2026 | 36.74 (-10.56%) | 40.38 | 35.96 - 41.17 | 0.8073 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 0.9326 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.3146 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 1.1535 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.604 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 0.9807 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.568 times | Fri 29 August 2025 | 37.64 (6.21%) | 35.41 | 35.19 - 37.81 | 1.1854 times | Thu 31 July 2025 | 35.44 (-4.19%) | 36.84 | 33.61 - 38.37 | 2.4162 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.74 |
| 35 day DMA | 39.67 |
| 50 day DMA | 38.91 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.67 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.7 | 39.52 |
| 12 day EMA | 39.73 | 39.68 | 39.61 |
| 20 day EMA | 39.69 | 39.66 | 39.62 |
| 35 day EMA | 39.33 | 39.29 | 39.24 |
| 50 day EMA | 38.99 | 38.95 | 38.9 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.41 | 39.33 |
| 12 day SMA | 39.78 | 39.8 | 39.82 |
| 20 day SMA | 39.74 | 39.73 | 39.72 |
| 35 day SMA | 39.67 | 39.6 | 39.52 |
| 50 day SMA | 38.91 | 38.88 | 38.85 |
| 100 day SMA | 39.04 | 39.01 | 38.98 |
| 150 day SMA | 38.67 | 38.66 | 38.65 |
| 200 day SMA | 38.27 | 38.24 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.