PacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerBenchmark

Strong Daily Stock price targets for PacerBenchmark INDS are 36.35 and 36.61

Daily Target 136.28
Daily Target 236.42
Daily Target 336.536666666667
Daily Target 436.68
Daily Target 536.8

Daily price and volume Pacer Benchmark

Date Closing Open Range Volume
Fri 28 March 2025 36.57 (0.27%) 36.65 36.39 - 36.65 1.2434 times
Wed 26 March 2025 36.47 (0.05%) 36.20 36.20 - 36.62 0.5652 times
Mon 24 March 2025 36.45 (1.14%) 36.18 36.11 - 36.45 0.7611 times
Fri 21 March 2025 36.04 (-1.8%) 36.56 36.02 - 36.56 1.0173 times
Thu 20 March 2025 36.70 (-0.27%) 36.82 36.63 - 36.94 1.0173 times
Wed 19 March 2025 36.80 (-0.41%) 36.85 36.61 - 37.04 0.52 times
Tue 18 March 2025 36.95 (-0.4%) 36.99 36.78 - 37.13 0.8214 times
Mon 17 March 2025 37.10 (1.15%) 36.67 36.67 - 37.20 0.9872 times
Fri 14 March 2025 36.68 (1.63%) 36.27 36.19 - 36.69 1.7558 times
Thu 13 March 2025 36.09 (-2.3%) 36.84 36.09 - 36.99 1.3112 times
Wed 12 March 2025 36.94 (-0.83%) 37.39 36.90 - 37.39 0.9872 times

 Daily chart PacerBenchmark

Weekly price and charts PacerBenchmark

Strong weekly Stock price targets for PacerBenchmark INDS are 36.34 and 36.88

Weekly Target 135.9
Weekly Target 236.24
Weekly Target 336.443333333333
Weekly Target 436.78
Weekly Target 536.98

Weekly price and volumes for Pacer Benchmark

Date Closing Open Range Volume
Fri 28 March 2025 36.57 (1.47%) 36.18 36.11 - 36.65 0.2827 times
Fri 21 March 2025 36.04 (-1.74%) 36.67 36.02 - 37.20 0.48 times
Fri 14 March 2025 36.68 (-3.37%) 37.92 36.09 - 38.33 0.7668 times
Fri 07 March 2025 37.96 (1.36%) 37.52 37.39 - 38.12 1.0723 times
Fri 28 February 2025 37.45 (0.43%) 37.46 37.16 - 38.17 1.0776 times
Fri 21 February 2025 37.29 (0.16%) 37.08 36.93 - 37.48 0.6723 times
Fri 14 February 2025 37.23 (1.22%) 36.91 36.70 - 37.66 0.9367 times
Fri 07 February 2025 36.78 (0.22%) 36.14 35.82 - 37.08 0.8787 times
Fri 31 January 2025 36.70 (0.88%) 36.62 36.30 - 37.16 1.323 times
Fri 24 January 2025 36.38 (2.51%) 35.62 35.62 - 36.61 2.51 times
Fri 17 January 2025 35.49 (0%) 35.84 35.49 - 35.85 0.1674 times

 weekly chart PacerBenchmark

Monthly price and charts PacerBenchmark

Strong monthly Stock price targets for PacerBenchmark INDS are 35.14 and 37.45

Monthly Target 134.66
Monthly Target 235.62
Monthly Target 336.973333333333
Monthly Target 437.93
Monthly Target 539.28

Monthly price and volumes Pacer Benchmark

Date Closing Open Range Volume
Fri 28 March 2025 36.57 (-2.35%) 37.52 36.02 - 38.33 0.5576 times
Fri 28 February 2025 37.45 (2.04%) 36.14 35.82 - 38.17 0.7641 times
Fri 31 January 2025 36.70 (3.97%) 35.45 34.07 - 37.16 1.5195 times
Tue 31 December 2024 35.30 (-9.6%) 37.86 34.66 - 38.38 1.2476 times
Tue 26 November 2024 39.05 (0.23%) 39.20 38.06 - 39.55 1.0429 times
Thu 31 October 2024 38.96 (-10%) 43.46 38.96 - 43.46 1.5041 times
Mon 30 September 2024 43.29 (1.62%) 42.38 42.17 - 44.12 0.6785 times
Fri 30 August 2024 42.60 (5.24%) 40.72 39.25 - 43.00 1.1098 times
Wed 31 July 2024 40.48 (7.03%) 37.82 37.27 - 41.52 0.6643 times
Fri 28 June 2024 37.82 (1.12%) 37.48 36.91 - 38.52 0.9114 times
Fri 31 May 2024 37.40 (5.8%) 35.40 35.29 - 38.61 0.8169 times

 monthly chart PacerBenchmark

DMA SMA EMA moving averages of Pacer Benchmark INDS

DMA (daily moving average) of Pacer Benchmark INDS

DMA period DMA value
5 day DMA 36.45
12 day DMA 36.67
20 day DMA 37.08
35 day DMA 37.16
50 day DMA 36.87
100 day DMA 37.13
150 day DMA 38.85
200 day DMA 38.91

EMA (exponential moving average) of Pacer Benchmark INDS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5336.5136.53
12 day EMA36.7236.7536.8
20 day EMA36.8636.8936.93
35 day EMA36.7636.7736.79
50 day EMA36.6436.6436.65

SMA (simple moving average) of Pacer Benchmark INDS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4536.4936.59
12 day SMA36.6736.7636.88
20 day SMA37.0837.1337.21
35 day SMA37.1637.1537.15
50 day SMA36.8736.8436.8
100 day SMA37.1337.1737.2
150 day SMA38.8538.8738.9
200 day SMA38.9138.9238.92
Back to top | Use Dark Theme