Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 40.35 and 40.79
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.713333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.15 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.58 (-1.81%) | 41.00 | 40.56 - 41.00 | 1.3635 times | Tue 07 July 2026 | 41.33 (1.32%) | 41.09 | 41.09 - 41.53 | 0.7319 times | Mon 06 July 2026 | 40.79 (-0.46%) | 40.76 | 40.66 - 40.81 | 0.6447 times | Thu 02 July 2026 | 40.98 (1.29%) | 40.72 | 40.68 - 41.05 | 0.6422 times | Wed 01 July 2026 | 40.46 (0.47%) | 39.99 | 39.99 - 40.62 | 1.519 times | Tue 30 June 2026 | 40.27 (-0.64%) | 40.60 | 40.18 - 40.60 | 0.2902 times | Mon 29 June 2026 | 40.53 (-0.95%) | 40.82 | 40.34 - 40.82 | 0.37 times | Fri 26 June 2026 | 40.92 (1.16%) | 40.94 | 40.73 - 41.00 | 0.2381 times | Thu 25 June 2026 | 40.45 (-0.02%) | 40.69 | 40.16 - 40.69 | 1.4192 times | Wed 24 June 2026 | 40.46 (0.7%) | 40.80 | 40.25 - 40.80 | 2.7813 times | Tue 23 June 2026 | 40.18 (0.07%) | 40.11 | 40.11 - 40.43 | 0.6735 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 40.09 and 41.06
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.89 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.58 (-0.98%) | 40.76 | 40.56 - 41.53 | 0.8869 times | Thu 02 July 2026 | 40.98 (0.15%) | 40.82 | 39.99 - 41.05 | 0.9133 times | Fri 26 June 2026 | 40.92 (3.23%) | 39.68 | 39.68 - 41.00 | 1.7303 times | Thu 18 June 2026 | 39.64 (-3.15%) | 41.16 | 39.38 - 41.16 | 0.4584 times | Fri 12 June 2026 | 40.93 (3.23%) | 39.54 | 39.27 - 41.08 | 0.5297 times | Fri 05 June 2026 | 39.65 (-0.65%) | 39.54 | 37.01 - 39.78 | 1.6302 times | Fri 29 May 2026 | 39.91 (-0.27%) | 40.14 | 39.86 - 40.57 | 0.5847 times | Fri 22 May 2026 | 40.02 (3.49%) | 38.76 | 38.76 - 40.31 | 1.046 times | Fri 15 May 2026 | 38.67 (-4.57%) | 40.41 | 38.66 - 40.41 | 0.5353 times | Fri 08 May 2026 | 40.52 (0.57%) | 39.87 | 39.87 - 40.56 | 1.6852 times | Wed 06 May 2026 | 40.29 (1.36%) | 39.48 | 39.02 - 40.41 | 0.5967 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 40.29 and 41.83
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.58 (0.77%) | 39.99 | 39.99 - 41.53 | 0.2776 times | Tue 30 June 2026 | 40.27 (0.9%) | 39.54 | 37.01 - 41.16 | 0.7984 times | Fri 29 May 2026 | 39.91 (0.08%) | 40.00 | 38.66 - 40.57 | 0.7996 times | Thu 30 April 2026 | 39.88 (8.55%) | 37.16 | 37.00 - 40.81 | 1.0727 times | Tue 31 March 2026 | 36.74 (-10.56%) | 40.38 | 35.96 - 41.17 | 0.9828 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 1.1352 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.6003 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 1.4042 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.7353 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 1.1939 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.9089 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.03 |
| 100 day DMA | 39.53 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.9 | 40.68 |
| 12 day EMA | 40.62 | 40.63 | 40.5 |
| 20 day EMA | 40.46 | 40.45 | 40.36 |
| 35 day EMA | 40.3 | 40.28 | 40.22 |
| 50 day EMA | 40.11 | 40.09 | 40.04 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.77 | 40.61 |
| 12 day SMA | 40.59 | 40.51 | 40.36 |
| 20 day SMA | 40.51 | 40.45 | 40.36 |
| 35 day SMA | 40.15 | 40.09 | 40.04 |
| 50 day SMA | 40.03 | 40.01 | 39.99 |
| 100 day SMA | 39.53 | 39.52 | 39.51 |
| 150 day SMA | 39.09 | 39.07 | 39.05 |
| 200 day SMA | 38.78 | 38.76 | 38.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.