Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 40.53 and 40.73
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 40.696666666667 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 40.9 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.63 (-0.39%) | 40.78 | 40.63 - 40.83 | 1.427 times | Thu 27 August 2026 | 40.79 (-0.71%) | 41.00 | 40.77 - 41.00 | 0.9377 times | Wed 26 August 2026 | 41.08 (-0.7%) | 41.35 | 41.08 - 41.40 | 0.6931 times | Tue 25 August 2026 | 41.37 (-0.17%) | 41.59 | 41.20 - 41.59 | 0.9377 times | Mon 24 August 2026 | 41.44 (0.1%) | 41.35 | 41.33 - 41.52 | 0.5096 times | Fri 21 August 2026 | 41.40 (0.15%) | 41.45 | 41.16 - 41.45 | 1.1212 times | Thu 20 August 2026 | 41.34 (-0.1%) | 41.15 | 41.15 - 41.45 | 1.3251 times | Wed 19 August 2026 | 41.38 (0.66%) | 41.43 | 41.33 - 41.61 | 0.7889 times | Tue 18 August 2026 | 41.11 (-0.15%) | 41.24 | 41.11 - 41.31 | 0.8637 times | Mon 17 August 2026 | 41.17 (-0.77%) | 41.18 | 41.02 - 41.18 | 1.3958 times | Fri 14 August 2026 | 41.49 (-0.05%) | 41.54 | 41.37 - 41.54 | 0.4689 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 40.15 and 41.11
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.63 (-1.86%) | 41.35 | 40.63 - 41.59 | 0.5948 times | Fri 21 August 2026 | 41.40 (-0.22%) | 41.18 | 41.02 - 41.61 | 0.7255 times | Fri 14 August 2026 | 41.49 (-0.38%) | 41.22 | 40.95 - 41.67 | 1.4333 times | Fri 07 August 2026 | 41.65 (-1.12%) | 42.13 | 41.51 - 42.14 | 2.2436 times | Fri 31 July 2026 | 42.12 (-0.28%) | 42.35 | 41.65 - 43.04 | 0.6244 times | Fri 24 July 2026 | 42.24 (0%) | 41.66 | 41.66 - 42.27 | 0.1307 times | Fri 24 July 2026 | 42.24 (-0.24%) | 42.23 | 39.50 - 42.27 | 0.9032 times | Fri 17 July 2026 | 42.34 (3.57%) | 40.97 | 40.77 - 42.91 | 1.3931 times | Fri 10 July 2026 | 40.88 (-0.24%) | 40.76 | 40.51 - 41.53 | 1.0805 times | Thu 02 July 2026 | 40.98 (0.15%) | 40.82 | 39.99 - 41.05 | 0.8708 times | Fri 26 June 2026 | 40.92 (3.23%) | 39.68 | 39.68 - 41.00 | 1.6497 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 39.88 and 41.39
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.63 (-3.54%) | 42.13 | 40.63 - 42.14 | 0.8882 times | Fri 31 July 2026 | 42.12 (4.59%) | 39.99 | 39.50 - 43.04 | 0.853 times | Tue 30 June 2026 | 40.27 (0.9%) | 39.54 | 37.01 - 41.16 | 0.7731 times | Fri 29 May 2026 | 39.91 (0.08%) | 40.00 | 38.66 - 40.57 | 0.7743 times | Thu 30 April 2026 | 39.88 (8.55%) | 37.16 | 37.00 - 40.81 | 1.0388 times | Tue 31 March 2026 | 36.74 (-10.56%) | 40.38 | 35.96 - 41.17 | 0.9517 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 1.0994 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.5498 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 1.3598 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.712 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 1.1561 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.34 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.12 | 41.28 |
| 12 day EMA | 41.17 | 41.27 | 41.36 |
| 20 day EMA | 41.29 | 41.36 | 41.42 |
| 35 day EMA | 41.24 | 41.28 | 41.31 |
| 50 day EMA | 41.22 | 41.24 | 41.26 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.22 | 41.33 |
| 12 day SMA | 41.23 | 41.28 | 41.31 |
| 20 day SMA | 41.36 | 41.43 | 41.5 |
| 35 day SMA | 41.63 | 41.64 | 41.65 |
| 50 day SMA | 41.34 | 41.32 | 41.29 |
| 100 day SMA | 40.6 | 40.58 | 40.56 |
| 150 day SMA | 40.01 | 40 | 39.98 |
| 200 day SMA | 39.46 | 39.45 | 39.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.