Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 36.35 and 36.61
| Daily Target 1 | 36.28 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.536666666667 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 36.8 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.57 (0.27%) | 36.65 | 36.39 - 36.65 | 1.2434 times |
| Wed 26 March 2025 | 36.47 (0.05%) | 36.20 | 36.20 - 36.62 | 0.5652 times |
| Mon 24 March 2025 | 36.45 (1.14%) | 36.18 | 36.11 - 36.45 | 0.7611 times |
| Fri 21 March 2025 | 36.04 (-1.8%) | 36.56 | 36.02 - 36.56 | 1.0173 times |
| Thu 20 March 2025 | 36.70 (-0.27%) | 36.82 | 36.63 - 36.94 | 1.0173 times |
| Wed 19 March 2025 | 36.80 (-0.41%) | 36.85 | 36.61 - 37.04 | 0.52 times |
| Tue 18 March 2025 | 36.95 (-0.4%) | 36.99 | 36.78 - 37.13 | 0.8214 times |
| Mon 17 March 2025 | 37.10 (1.15%) | 36.67 | 36.67 - 37.20 | 0.9872 times |
| Fri 14 March 2025 | 36.68 (1.63%) | 36.27 | 36.19 - 36.69 | 1.7558 times |
| Thu 13 March 2025 | 36.09 (-2.3%) | 36.84 | 36.09 - 36.99 | 1.3112 times |
| Wed 12 March 2025 | 36.94 (-0.83%) | 37.39 | 36.90 - 37.39 | 0.9872 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 36.34 and 36.88
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.443333333333 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.57 (1.47%) | 36.18 | 36.11 - 36.65 | 0.2827 times |
| Fri 21 March 2025 | 36.04 (-1.74%) | 36.67 | 36.02 - 37.20 | 0.48 times |
| Fri 14 March 2025 | 36.68 (-3.37%) | 37.92 | 36.09 - 38.33 | 0.7668 times |
| Fri 07 March 2025 | 37.96 (1.36%) | 37.52 | 37.39 - 38.12 | 1.0723 times |
| Fri 28 February 2025 | 37.45 (0.43%) | 37.46 | 37.16 - 38.17 | 1.0776 times |
| Fri 21 February 2025 | 37.29 (0.16%) | 37.08 | 36.93 - 37.48 | 0.6723 times |
| Fri 14 February 2025 | 37.23 (1.22%) | 36.91 | 36.70 - 37.66 | 0.9367 times |
| Fri 07 February 2025 | 36.78 (0.22%) | 36.14 | 35.82 - 37.08 | 0.8787 times |
| Fri 31 January 2025 | 36.70 (0.88%) | 36.62 | 36.30 - 37.16 | 1.323 times |
| Fri 24 January 2025 | 36.38 (2.51%) | 35.62 | 35.62 - 36.61 | 2.51 times |
| Fri 17 January 2025 | 35.49 (0%) | 35.84 | 35.49 - 35.85 | 0.1674 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 35.14 and 37.45
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.57 (-2.35%) | 37.52 | 36.02 - 38.33 | 0.5576 times |
| Fri 28 February 2025 | 37.45 (2.04%) | 36.14 | 35.82 - 38.17 | 0.7641 times |
| Fri 31 January 2025 | 36.70 (3.97%) | 35.45 | 34.07 - 37.16 | 1.5195 times |
| Tue 31 December 2024 | 35.30 (-9.6%) | 37.86 | 34.66 - 38.38 | 1.2476 times |
| Tue 26 November 2024 | 39.05 (0.23%) | 39.20 | 38.06 - 39.55 | 1.0429 times |
| Thu 31 October 2024 | 38.96 (-10%) | 43.46 | 38.96 - 43.46 | 1.5041 times |
| Mon 30 September 2024 | 43.29 (1.62%) | 42.38 | 42.17 - 44.12 | 0.6785 times |
| Fri 30 August 2024 | 42.60 (5.24%) | 40.72 | 39.25 - 43.00 | 1.1098 times |
| Wed 31 July 2024 | 40.48 (7.03%) | 37.82 | 37.27 - 41.52 | 0.6643 times |
| Fri 28 June 2024 | 37.82 (1.12%) | 37.48 | 36.91 - 38.52 | 0.9114 times |
| Fri 31 May 2024 | 37.40 (5.8%) | 35.40 | 35.29 - 38.61 | 0.8169 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.67 |
| 20 day DMA | 37.08 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.87 |
| 100 day DMA | 37.13 |
| 150 day DMA | 38.85 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.51 | 36.53 |
| 12 day EMA | 36.72 | 36.75 | 36.8 |
| 20 day EMA | 36.86 | 36.89 | 36.93 |
| 35 day EMA | 36.76 | 36.77 | 36.79 |
| 50 day EMA | 36.64 | 36.64 | 36.65 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.49 | 36.59 |
| 12 day SMA | 36.67 | 36.76 | 36.88 |
| 20 day SMA | 37.08 | 37.13 | 37.21 |
| 35 day SMA | 37.16 | 37.15 | 37.15 |
| 50 day SMA | 36.87 | 36.84 | 36.8 |
| 100 day SMA | 37.13 | 37.17 | 37.2 |
| 150 day SMA | 38.85 | 38.87 | 38.9 |
| 200 day SMA | 38.91 | 38.92 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.