Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 11.92 and 12.08
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.19 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.04 (-0.17%) | 12.11 | 11.95 - 12.11 | 0.6469 times | Thu 27 August 2026 | 12.06 (0.17%) | 12.04 | 11.88 - 12.20 | 1.301 times | Wed 26 August 2026 | 12.04 (0.17%) | 11.88 | 11.79 - 12.14 | 1.2635 times | Tue 25 August 2026 | 12.02 (0.59%) | 11.93 | 11.90 - 12.12 | 0.8319 times | Mon 24 August 2026 | 11.95 (-2.13%) | 12.12 | 11.90 - 12.12 | 0.9552 times | Fri 21 August 2026 | 12.21 (0.08%) | 12.25 | 12.00 - 12.34 | 1.2079 times | Thu 20 August 2026 | 12.20 (0.08%) | 12.20 | 12.10 - 12.38 | 1.2962 times | Wed 19 August 2026 | 12.19 (-0.08%) | 12.30 | 12.09 - 12.50 | 1.3024 times | Tue 18 August 2026 | 12.20 (0.41%) | 12.20 | 12.01 - 12.35 | 0.5696 times | Mon 17 August 2026 | 12.15 (-0.98%) | 12.13 | 11.90 - 12.19 | 0.6255 times | Fri 14 August 2026 | 12.27 (-1.6%) | 12.42 | 12.09 - 12.54 | 0.9044 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 11.71 and 12.12
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.04 (-1.39%) | 12.12 | 11.79 - 12.20 | 0.8191 times | Fri 21 August 2026 | 12.21 (-0.49%) | 12.13 | 11.90 - 12.50 | 0.8196 times | Fri 14 August 2026 | 12.27 (-1.76%) | 12.42 | 12.03 - 12.54 | 1.2022 times | Fri 07 August 2026 | 12.49 (36.95%) | 9.22 | 9.11 - 12.97 | 2.6287 times | Fri 31 July 2026 | 9.12 (0%) | 9.12 | 8.88 - 10.00 | 1.0252 times | Fri 24 July 2026 | 9.12 (0%) | 8.89 | 8.89 - 9.27 | 0.1064 times | Fri 24 July 2026 | 9.12 (2.13%) | 9.00 | 8.69 - 9.27 | 0.8198 times | Fri 17 July 2026 | 8.93 (-7.75%) | 9.63 | 8.85 - 9.71 | 0.866 times | Fri 10 July 2026 | 9.68 (-4.63%) | 10.17 | 9.46 - 10.24 | 0.8412 times | Thu 02 July 2026 | 10.15 (1.81%) | 10.05 | 9.56 - 10.32 | 0.8717 times | Fri 26 June 2026 | 9.97 (6.06%) | 9.35 | 8.70 - 10.30 | 1.4229 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 10.58 and 14.44
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.04 (32.02%) | 9.22 | 9.11 - 12.97 | 1.0799 times | Fri 31 July 2026 | 9.12 (-5.3%) | 10.13 | 8.69 - 10.24 | 0.7802 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 1.0061 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.8026 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.6366 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.9218 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.9967 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.804 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.8155 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.1567 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.6129 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.03 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.45 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.07 | 12.07 |
| 12 day EMA | 11.99 | 11.98 | 11.97 |
| 20 day EMA | 11.71 | 11.67 | 11.63 |
| 35 day EMA | 11.2 | 11.15 | 11.1 |
| 50 day EMA | 10.48 | 10.42 | 10.35 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.06 | 12.08 |
| 12 day SMA | 12.15 | 12.17 | 12.2 |
| 20 day SMA | 12.03 | 11.89 | 11.74 |
| 35 day SMA | 10.81 | 10.73 | 10.66 |
| 50 day SMA | 10.45 | 10.39 | 10.33 |
| 100 day SMA | 9.98 | 9.96 | 9.93 |
| 150 day SMA | 9.59 | 9.56 | 9.54 |
| 200 day SMA | 9.45 | 9.44 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.