Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 8.09 and 8.48
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.1633333333333 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.55 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.24 (2.49%) | 8.02 | 7.93 - 8.32 | 1.4485 times | Thu 29 January 2026 | 8.04 (-0.74%) | 8.12 | 7.92 - 8.20 | 1.3198 times | Wed 28 January 2026 | 8.10 (-4.48%) | 8.45 | 8.06 - 8.70 | 0.7428 times | Tue 27 January 2026 | 8.48 (-1.97%) | 8.64 | 8.32 - 8.64 | 1.555 times | Mon 26 January 2026 | 8.65 (2.37%) | 8.48 | 8.48 - 8.96 | 1.0596 times | Fri 23 January 2026 | 8.45 (-2.2%) | 8.50 | 8.35 - 8.66 | 0.5957 times | Thu 22 January 2026 | 8.64 (0.58%) | 8.64 | 8.54 - 8.80 | 0.5954 times | Wed 21 January 2026 | 8.59 (2.87%) | 8.46 | 8.42 - 8.74 | 0.6446 times | Tue 20 January 2026 | 8.35 (-5.11%) | 8.44 | 8.34 - 8.80 | 1.0237 times | Fri 16 January 2026 | 8.80 (3.17%) | 8.70 | 8.45 - 8.83 | 1.0148 times | Thu 15 January 2026 | 8.53 (-1.61%) | 8.71 | 8.48 - 8.71 | 0.9452 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 7.56 and 8.6
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.24 (-2.49%) | 8.48 | 7.92 - 8.96 | 1.3325 times | Fri 23 January 2026 | 8.45 (-3.98%) | 8.44 | 8.34 - 8.80 | 0.622 times | Fri 16 January 2026 | 8.80 (1.38%) | 8.41 | 8.30 - 8.98 | 1.1136 times | Fri 09 January 2026 | 8.68 (3.46%) | 8.46 | 8.42 - 8.99 | 0.9183 times | Fri 02 January 2026 | 8.39 (-6.15%) | 8.82 | 8.36 - 9.03 | 1.142 times | Fri 26 December 2025 | 8.94 (-2.83%) | 9.30 | 8.75 - 9.40 | 0.5624 times | Fri 19 December 2025 | 9.20 (-0.43%) | 9.31 | 8.90 - 9.66 | 1.3403 times | Fri 12 December 2025 | 9.24 (3.59%) | 8.78 | 8.67 - 9.38 | 1.3073 times | Fri 05 December 2025 | 8.92 (-3.88%) | 9.21 | 8.77 - 9.34 | 0.9845 times | Fri 28 November 2025 | 9.28 (-1.9%) | 9.46 | 9.08 - 9.72 | 0.6773 times | Fri 21 November 2025 | 9.46 (-0.53%) | 9.55 | 9.12 - 9.72 | 1.5579 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 7.54 and 8.63
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.5374 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.545 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.7731 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.078 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.3721 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 1.957 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.5985 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.5109 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.9422 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.6858 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 0.7576 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.46 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.28 | 8.4 |
| 12 day EMA | 8.43 | 8.46 | 8.54 |
| 20 day EMA | 8.56 | 8.59 | 8.65 |
| 35 day EMA | 8.76 | 8.79 | 8.83 |
| 50 day EMA | 8.95 | 8.98 | 9.02 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.34 | 8.46 |
| 12 day SMA | 8.46 | 8.48 | 8.54 |
| 20 day SMA | 8.56 | 8.6 | 8.64 |
| 35 day SMA | 8.81 | 8.84 | 8.86 |
| 50 day SMA | 8.93 | 8.96 | 8.99 |
| 100 day SMA | 9.46 | 9.48 | 9.51 |
| 150 day SMA | 8.85 | 8.84 | 8.83 |
| 200 day SMA | 8.02 | 8.01 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.