Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 9.27 and 9.64
| Daily Target 1 | 9 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.3666666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.74 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.33 (0.97%) | 9.26 | 9.20 - 9.57 | 0.6764 times | Thu 21 November 2024 | 9.24 (2.44%) | 9.05 | 8.96 - 9.24 | 0.351 times | Wed 20 November 2024 | 9.02 (-0.88%) | 9.10 | 8.95 - 9.10 | 0.2628 times | Tue 19 November 2024 | 9.10 (1.22%) | 8.95 | 8.91 - 9.11 | 0.5599 times | Mon 18 November 2024 | 8.99 (3.81%) | 8.66 | 8.66 - 9.30 | 1.0231 times | Fri 15 November 2024 | 8.66 (-3.46%) | 9.01 | 8.17 - 9.01 | 0.8596 times | Thu 14 November 2024 | 8.97 (0.45%) | 9.00 | 8.87 - 9.16 | 0.8031 times | Wed 13 November 2024 | 8.93 (-6.1%) | 9.44 | 8.75 - 9.46 | 0.988 times | Tue 12 November 2024 | 9.51 (4.97%) | 9.06 | 9.01 - 9.97 | 1.7911 times | Mon 11 November 2024 | 9.06 (16.01%) | 7.91 | 7.89 - 9.18 | 2.6849 times | Fri 08 November 2024 | 7.81 (6.4%) | 7.33 | 7.33 - 7.85 | 0.8767 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 9 and 9.91
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.33 (7.74%) | 8.66 | 8.66 - 9.57 | 0.7112 times | Fri 15 November 2024 | 8.66 (10.88%) | 7.91 | 7.89 - 9.97 | 1.764 times | Fri 08 November 2024 | 7.81 (22.22%) | 6.33 | 6.22 - 7.85 | 1.1969 times | Fri 01 November 2024 | 6.39 (-2.14%) | 6.53 | 6.07 - 6.65 | 0.3707 times | Fri 25 October 2024 | 6.53 (-6.98%) | 6.95 | 6.45 - 6.95 | 0.3963 times | Fri 18 October 2024 | 7.02 (1.3%) | 6.95 | 6.67 - 7.13 | 0.4427 times | Fri 11 October 2024 | 6.93 (2.67%) | 6.82 | 6.66 - 7.27 | 0.5798 times | Fri 04 October 2024 | 6.75 (0%) | 6.79 | 6.41 - 7.57 | 0.9818 times | Fri 27 September 2024 | 6.75 (4.49%) | 6.53 | 5.85 - 6.97 | 0.9214 times | Fri 20 September 2024 | 6.46 (-0.77%) | 6.53 | 6.24 - 6.75 | 2.635 times | Fri 13 September 2024 | 6.51 (11.47%) | 5.92 | 5.92 - 6.61 | 0.3482 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 7.74 and 11.56
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.33 (50.73%) | 6.24 | 6.15 - 9.97 | 1.3668 times | Thu 31 October 2024 | 6.19 (-7.61%) | 6.66 | 6.07 - 7.57 | 0.9335 times | Mon 30 September 2024 | 6.70 (0.75%) | 6.56 | 5.84 - 6.98 | 1.5842 times | Fri 30 August 2024 | 6.65 (-3.62%) | 6.89 | 5.74 - 7.00 | 0.9095 times | Wed 31 July 2024 | 6.90 (1.02%) | 6.81 | 6.28 - 7.01 | 1.0158 times | Fri 28 June 2024 | 6.83 (-4.34%) | 7.23 | 6.25 - 7.33 | 1.0628 times | Fri 31 May 2024 | 7.14 (-4.93%) | 7.59 | 6.25 - 8.19 | 0.9237 times | Tue 30 April 2024 | 7.51 (-12.37%) | 8.65 | 7.42 - 8.89 | 0.8193 times | Thu 28 March 2024 | 8.57 (-7.35%) | 9.30 | 8.35 - 9.91 | 0.8416 times | Thu 29 February 2024 | 9.25 (0.22%) | 9.35 | 8.95 - 9.85 | 0.5428 times | Wed 31 January 2024 | 9.23 (-12.43%) | 10.58 | 8.89 - 10.58 | 0.6204 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.83 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.03 | 8.93 |
| 12 day EMA | 8.68 | 8.56 | 8.44 |
| 20 day EMA | 8.24 | 8.13 | 8.01 |
| 35 day EMA | 7.72 | 7.63 | 7.53 |
| 50 day EMA | 7.27 | 7.19 | 7.11 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9 | 8.95 |
| 12 day SMA | 8.83 | 8.63 | 8.39 |
| 20 day SMA | 7.86 | 7.72 | 7.58 |
| 35 day SMA | 7.43 | 7.35 | 7.29 |
| 50 day SMA | 7.14 | 7.09 | 7.03 |
| 100 day SMA | 6.82 | 6.79 | 6.76 |
| 150 day SMA | 6.87 | 6.86 | 6.85 |
| 200 day SMA | 7.34 | 7.34 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.