Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 9.36 and 9.76
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.43 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.83 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.53 (2.25%) | 9.34 | 9.18 - 9.58 | 0.7727 times |
| Wed 13 August 2025 | 9.32 (-1.17%) | 9.45 | 8.78 - 9.45 | 1.4035 times |
| Tue 12 August 2025 | 9.43 (9.65%) | 8.56 | 8.44 - 9.43 | 1.1668 times |
| Mon 11 August 2025 | 8.60 (-2.6%) | 9.44 | 8.47 - 9.93 | 1.9642 times |
| Fri 08 August 2025 | 8.83 (17.42%) | 7.65 | 7.65 - 8.89 | 1.8179 times |
| Thu 07 August 2025 | 7.52 (4.88%) | 7.22 | 7.05 - 7.53 | 0.8384 times |
| Wed 06 August 2025 | 7.17 (18.12%) | 6.20 | 6.15 - 7.21 | 0.8248 times |
| Tue 05 August 2025 | 6.07 (6.49%) | 6.09 | 5.79 - 6.27 | 0.7965 times |
| Fri 01 August 2025 | 5.70 (1.79%) | 5.51 | 5.43 - 5.72 | 0.255 times |
| Thu 31 July 2025 | 5.60 (-1.93%) | 5.68 | 5.52 - 5.76 | 0.1602 times |
| Wed 30 July 2025 | 5.71 (-2.56%) | 5.89 | 5.70 - 5.89 | 0.1372 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.99 and 10.48
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.53 (7.93%) | 9.44 | 8.44 - 9.93 | 1.7465 times |
| Fri 08 August 2025 | 8.83 (54.91%) | 6.09 | 5.79 - 8.89 | 1.4077 times |
| Fri 01 August 2025 | 5.70 (-5.16%) | 5.93 | 5.43 - 6.01 | 0.3651 times |
| Fri 25 July 2025 | 6.01 (9.67%) | 5.48 | 5.43 - 6.01 | 0.6104 times |
| Fri 18 July 2025 | 5.48 (-5.52%) | 5.83 | 5.38 - 5.84 | 0.5413 times |
| Fri 11 July 2025 | 5.80 (-5.84%) | 6.16 | 5.80 - 6.40 | 0.4297 times |
| Thu 03 July 2025 | 6.16 (0.65%) | 6.19 | 5.84 - 6.32 | 0.5242 times |
| Fri 27 June 2025 | 6.12 (-2.08%) | 6.18 | 5.83 - 6.53 | 3.3341 times |
| Fri 20 June 2025 | 6.25 (0.64%) | 6.32 | 6.09 - 6.36 | 0.5105 times |
| Fri 13 June 2025 | 6.21 (1.64%) | 6.11 | 5.89 - 6.25 | 0.5306 times |
| Fri 06 June 2025 | 6.11 (5.71%) | 5.73 | 5.63 - 6.19 | 0.5969 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 7.48 and 11.98
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.53 (70.18%) | 5.51 | 5.43 - 9.93 | 1.278 times |
| Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.8241 times |
| Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 2.0803 times |
| Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 1.2972 times |
| Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.9443 times |
| Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 1.0431 times |
| Fri 28 February 2025 | 7.98 (-1.36%) | 8.11 | 7.41 - 8.88 | 0.7686 times |
| Fri 31 January 2025 | 8.09 (-4.26%) | 8.45 | 7.42 - 8.80 | 0.6397 times |
| Tue 31 December 2024 | 8.45 (-5.59%) | 9.04 | 7.54 - 9.74 | 0.3938 times |
| Tue 26 November 2024 | 8.95 (44.59%) | 6.24 | 6.15 - 9.97 | 0.7309 times |
| Thu 31 October 2024 | 6.19 (-7.61%) | 6.66 | 6.07 - 7.57 | 0.4335 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 7.45 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.35 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.67 | 8.34 |
| 12 day EMA | 7.93 | 7.64 | 7.34 |
| 20 day EMA | 7.32 | 7.09 | 6.86 |
| 35 day EMA | 6.82 | 6.66 | 6.5 |
| 50 day EMA | 6.56 | 6.44 | 6.32 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 8.74 | 8.31 |
| 12 day SMA | 7.45 | 7.14 | 6.87 |
| 20 day SMA | 6.76 | 6.56 | 6.37 |
| 35 day SMA | 6.46 | 6.37 | 6.28 |
| 50 day SMA | 6.35 | 6.28 | 6.2 |
| 100 day SMA | 5.82 | 5.78 | 5.74 |
| 150 day SMA | 6.38 | 6.37 | 6.36 |
| 200 day SMA | 6.79 | 6.78 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.