Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 9.31 and 9.61
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.5433333333333 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.84 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.51 (-2.26%) | 9.71 | 9.41 - 9.71 | 0.4848 times | Thu 26 March 2026 | 9.73 (-0.61%) | 9.65 | 9.50 - 10.07 | 0.7975 times | Wed 25 March 2026 | 9.79 (1.03%) | 9.76 | 9.60 - 9.85 | 0.6477 times | Tue 24 March 2026 | 9.69 (0.94%) | 9.42 | 9.40 - 9.74 | 1.1239 times | Mon 23 March 2026 | 9.60 (5.61%) | 9.23 | 9.11 - 9.67 | 1.1555 times | Fri 20 March 2026 | 9.09 (-4.82%) | 9.44 | 8.72 - 9.45 | 2.0176 times | Thu 19 March 2026 | 9.55 (-2.75%) | 9.31 | 9.30 - 9.64 | 0.718 times | Tue 17 March 2026 | 9.82 (2.61%) | 9.60 | 9.60 - 9.84 | 1.0264 times | Mon 16 March 2026 | 9.57 (2.79%) | 9.40 | 9.32 - 9.76 | 1.1629 times | Fri 13 March 2026 | 9.31 (-0.85%) | 9.39 | 9.23 - 9.43 | 0.8658 times | Thu 12 March 2026 | 9.39 (-2.29%) | 9.47 | 9.32 - 9.62 | 1.0567 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 9.31 and 10.27
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.51 (4.62%) | 9.23 | 9.11 - 10.07 | 0.7583 times | Fri 20 March 2026 | 9.09 (-2.36%) | 9.40 | 8.72 - 9.84 | 0.8872 times | Fri 13 March 2026 | 9.31 (-1.79%) | 8.21 | 8.21 - 9.91 | 0.8117 times | Fri 06 March 2026 | 9.48 (8.1%) | 7.29 | 7.29 - 9.77 | 1.5962 times | Fri 27 February 2026 | 8.77 (10.31%) | 7.92 | 7.53 - 9.21 | 1.3052 times | Fri 20 February 2026 | 7.95 (5.44%) | 7.52 | 7.40 - 8.08 | 0.6445 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.1176 times | Fri 13 February 2026 | 7.54 (-2.33%) | 7.70 | 7.32 - 7.79 | 1.3133 times | Fri 06 February 2026 | 7.72 (-6.31%) | 8.15 | 7.42 - 8.55 | 1.4454 times | Fri 30 January 2026 | 8.24 (-2.49%) | 8.48 | 7.92 - 8.96 | 1.1207 times | Fri 23 January 2026 | 8.45 (-3.98%) | 8.44 | 8.34 - 8.80 | 0.5231 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.4 and 11.18
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.51 (8.44%) | 7.29 | 7.29 - 10.07 | 0.583 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.6941 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.5599 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.5679 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.8055 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.1232 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.4297 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.0391 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6236 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.5742 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.9816 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.51 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.34 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.66 | 9.63 |
| 12 day EMA | 9.54 | 9.54 | 9.5 |
| 20 day EMA | 9.37 | 9.35 | 9.31 |
| 35 day EMA | 9.1 | 9.08 | 9.04 |
| 50 day EMA | 8.76 | 8.73 | 8.69 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.58 | 9.54 |
| 12 day SMA | 9.56 | 9.57 | 9.58 |
| 20 day SMA | 9.51 | 9.49 | 9.43 |
| 35 day SMA | 8.81 | 8.75 | 8.7 |
| 50 day SMA | 8.66 | 8.64 | 8.62 |
| 100 day SMA | 8.97 | 8.97 | 8.98 |
| 150 day SMA | 9.34 | 9.34 | 9.34 |
| 200 day SMA | 8.68 | 8.66 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.