Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 7.73 and 7.92
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8733333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.06 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.87 (-1.75%) | 7.94 | 7.78 - 7.97 | 0.5286 times | Tue 23 April 2024 | 8.01 (3.49%) | 7.74 | 7.74 - 8.14 | 0.3552 times | Mon 22 April 2024 | 7.74 (-5.61%) | 8.17 | 7.70 - 8.38 | 2.1398 times | Fri 19 April 2024 | 8.20 (5.26%) | 7.76 | 7.76 - 8.20 | 0.9264 times | Thu 18 April 2024 | 7.79 (-1.02%) | 7.89 | 7.79 - 7.95 | 1.0145 times | Wed 17 April 2024 | 7.87 (-0.63%) | 7.99 | 7.87 - 8.10 | 0.6167 times | Tue 16 April 2024 | 7.92 (0.25%) | 7.90 | 7.75 - 8.05 | 0.8383 times | Mon 15 April 2024 | 7.90 (-1.74%) | 8.08 | 7.89 - 8.15 | 0.9747 times | Fri 12 April 2024 | 8.04 (1.01%) | 7.89 | 7.89 - 8.17 | 0.9037 times | Thu 11 April 2024 | 7.96 (-1.36%) | 8.03 | 7.87 - 8.18 | 1.7022 times | Wed 10 April 2024 | 8.07 (-0.37%) | 7.94 | 7.91 - 8.15 | 1.364 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 7.45 and 8.13
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.87 (-4.02%) | 8.17 | 7.70 - 8.38 | 0.464 times | Fri 19 April 2024 | 8.20 (1.99%) | 8.08 | 7.75 - 8.20 | 0.6707 times | Fri 12 April 2024 | 8.04 (-3.25%) | 8.31 | 7.87 - 8.44 | 0.9589 times | Fri 05 April 2024 | 8.31 (-3.03%) | 8.65 | 8.00 - 8.89 | 1.999 times | Thu 28 March 2024 | 8.57 (-4.57%) | 8.91 | 8.40 - 8.91 | 0.6179 times | Fri 22 March 2024 | 8.98 (-3.23%) | 9.21 | 8.35 - 9.22 | 1.0191 times | Fri 15 March 2024 | 9.28 (-4.72%) | 9.84 | 8.50 - 9.90 | 1.903 times | Fri 08 March 2024 | 9.74 (4.73%) | 9.30 | 9.09 - 9.91 | 1.105 times | Fri 01 March 2024 | 9.30 (0.98%) | 9.16 | 9.05 - 9.62 | 0.5259 times | Fri 23 February 2024 | 9.21 (-3.05%) | 9.49 | 8.96 - 9.69 | 0.7365 times | Fri 16 February 2024 | 9.50 (-1.04%) | 9.68 | 8.95 - 9.85 | 1.0788 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 7.19 and 8.38
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.87 (-8.17%) | 8.65 | 7.70 - 8.89 | 1.0126 times | Thu 28 March 2024 | 8.57 (-7.35%) | 9.30 | 8.35 - 9.91 | 1.1714 times | Thu 29 February 2024 | 9.25 (0.22%) | 9.35 | 8.95 - 9.85 | 0.7555 times | Wed 31 January 2024 | 9.23 (-12.43%) | 10.58 | 8.89 - 10.58 | 0.8635 times | Fri 29 December 2023 | 10.54 (5.08%) | 9.91 | 9.88 - 10.99 | 1.1771 times | Thu 30 November 2023 | 10.03 (4.7%) | 9.61 | 8.43 - 10.32 | 0.9258 times | Tue 31 October 2023 | 9.58 (-0.62%) | 9.68 | 8.95 - 10.10 | 0.6916 times | Fri 29 September 2023 | 9.64 (-6.23%) | 10.36 | 9.59 - 10.82 | 1.0243 times | Thu 31 August 2023 | 10.28 (-0.39%) | 10.21 | 9.80 - 11.44 | 1.2925 times | Mon 31 July 2023 | 10.32 (7.17%) | 9.63 | 9.19 - 10.78 | 1.0859 times | Fri 30 June 2023 | 9.63 (10.06%) | 8.85 | 8.53 - 10.69 | 4.3124 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.94 | 7.91 |
| 12 day EMA | 8.01 | 8.04 | 8.04 |
| 20 day EMA | 8.16 | 8.19 | 8.21 |
| 35 day EMA | 8.44 | 8.47 | 8.5 |
| 50 day EMA | 8.76 | 8.8 | 8.83 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.92 | 7.9 |
| 12 day SMA | 7.96 | 7.98 | 8 |
| 20 day SMA | 8.15 | 8.18 | 8.22 |
| 35 day SMA | 8.56 | 8.6 | 8.63 |
| 50 day SMA | 8.79 | 8.82 | 8.85 |
| 100 day SMA | 9.39 | 9.41 | 9.43 |
| 150 day SMA | 9.44 | 9.46 | 9.47 |
| 200 day SMA | 9.67 | 9.69 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.