Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 4.48 and 5.01
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.43 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.80 (-4%) | 5.21 | 4.68 - 5.21 | 0.7253 times |
| Mon 07 April 2025 | 5.00 (1.83%) | 4.70 | 4.61 - 5.23 | 1.4083 times |
| Fri 04 April 2025 | 4.91 (-2.39%) | 4.85 | 4.73 - 5.01 | 1.2357 times |
| Thu 03 April 2025 | 5.03 (-5.45%) | 5.05 | 4.84 - 5.16 | 1.9471 times |
| Wed 02 April 2025 | 5.32 (-0.75%) | 5.26 | 5.23 - 5.45 | 0.8942 times |
| Tue 01 April 2025 | 5.36 (-0.37%) | 5.42 | 5.30 - 5.59 | 0.6757 times |
| Mon 31 March 2025 | 5.38 (-1.65%) | 5.45 | 5.26 - 5.52 | 0.9568 times |
| Fri 28 March 2025 | 5.47 (-9.44%) | 6.06 | 5.44 - 6.06 | 0.4697 times |
| Wed 26 March 2025 | 6.04 (-0.49%) | 6.10 | 5.95 - 6.19 | 0.8316 times |
| Mon 24 March 2025 | 6.07 (4.12%) | 5.93 | 5.81 - 6.10 | 0.8556 times |
| Fri 21 March 2025 | 5.83 (3.19%) | 5.57 | 5.56 - 5.84 | 1.6457 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 4.71 and 5.33
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.80 (-2.24%) | 4.70 | 4.61 - 5.23 | 0.4901 times |
| Fri 04 April 2025 | 4.91 (-10.24%) | 5.45 | 4.73 - 5.59 | 1.3116 times |
| Fri 28 March 2025 | 5.47 (-6.17%) | 5.93 | 5.44 - 6.19 | 0.4955 times |
| Fri 21 March 2025 | 5.83 (5.05%) | 5.48 | 5.47 - 5.87 | 1.053 times |
| Fri 14 March 2025 | 5.55 (-9.17%) | 5.99 | 5.29 - 6.11 | 1.581 times |
| Fri 07 March 2025 | 6.11 (-23.43%) | 7.95 | 6.03 - 7.97 | 1.4977 times |
| Fri 28 February 2025 | 7.98 (4.31%) | 7.63 | 7.41 - 8.00 | 0.8103 times |
| Fri 21 February 2025 | 7.65 (-5.79%) | 8.03 | 7.62 - 8.88 | 0.6676 times |
| Fri 14 February 2025 | 8.12 (3.84%) | 7.92 | 7.77 - 8.33 | 1.3704 times |
| Fri 07 February 2025 | 7.82 (-3.34%) | 8.11 | 7.73 - 8.31 | 0.7229 times |
| Fri 31 January 2025 | 8.09 (-0.37%) | 8.21 | 7.99 - 8.56 | 0.8427 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 4.22 and 5.2
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.80 (-10.78%) | 5.42 | 4.61 - 5.59 | 0.5693 times |
| Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 1.7444 times |
| Fri 28 February 2025 | 7.98 (-1.36%) | 8.11 | 7.41 - 8.88 | 1.2853 times |
| Fri 31 January 2025 | 8.09 (-4.26%) | 8.45 | 7.42 - 8.80 | 1.0698 times |
| Tue 31 December 2024 | 8.45 (-5.59%) | 9.04 | 7.54 - 9.74 | 0.6585 times |
| Tue 26 November 2024 | 8.95 (44.59%) | 6.24 | 6.15 - 9.97 | 1.2222 times |
| Thu 31 October 2024 | 6.19 (-7.61%) | 6.66 | 6.07 - 7.57 | 0.725 times |
| Mon 30 September 2024 | 6.70 (0.75%) | 6.56 | 5.84 - 6.98 | 1.2303 times |
| Fri 30 August 2024 | 6.65 (-3.62%) | 6.89 | 5.74 - 7.00 | 0.7063 times |
| Wed 31 July 2024 | 6.90 (1.02%) | 6.81 | 6.28 - 7.01 | 0.7889 times |
| Fri 28 June 2024 | 6.83 (-4.34%) | 7.23 | 6.25 - 7.33 | 0.8253 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.5 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.12 | 5.18 |
| 12 day EMA | 5.32 | 5.41 | 5.49 |
| 20 day EMA | 5.62 | 5.71 | 5.79 |
| 35 day EMA | 6.19 | 6.27 | 6.35 |
| 50 day EMA | 6.81 | 6.89 | 6.97 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.12 | 5.2 |
| 12 day SMA | 5.41 | 5.48 | 5.55 |
| 20 day SMA | 5.5 | 5.57 | 5.63 |
| 35 day SMA | 6.36 | 6.45 | 6.54 |
| 50 day SMA | 6.89 | 6.96 | 7.02 |
| 100 day SMA | 7.63 | 7.64 | 7.65 |
| 150 day SMA | 7.26 | 7.28 | 7.28 |
| 200 day SMA | 7.09 | 7.1 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.