Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 9.36 and 9.95
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.85 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.44 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.66 (-2.82%) | 10.02 | 9.65 - 10.24 | 0.4006 times | Thu 21 May 2026 | 9.94 (-2.07%) | 10.00 | 9.61 - 10.15 | 1.2242 times | Wed 20 May 2026 | 10.15 (4.96%) | 9.97 | 9.46 - 10.21 | 0.8379 times | Tue 19 May 2026 | 9.67 (8.29%) | 9.25 | 9.00 - 9.86 | 1.3184 times | Mon 18 May 2026 | 8.93 (2.06%) | 8.69 | 8.67 - 9.05 | 0.6086 times | Fri 15 May 2026 | 8.75 (1.74%) | 8.44 | 8.36 - 8.76 | 0.505 times | Thu 14 May 2026 | 8.60 (4.75%) | 8.25 | 8.19 - 8.65 | 0.5386 times | Wed 13 May 2026 | 8.21 (-2.03%) | 8.27 | 8.18 - 8.67 | 1.4526 times | Tue 12 May 2026 | 8.38 (0.12%) | 8.43 | 8.04 - 8.71 | 1.9733 times | Mon 11 May 2026 | 8.37 (-0.48%) | 8.46 | 8.21 - 8.70 | 1.1406 times | Fri 08 May 2026 | 8.41 (-6.24%) | 9.03 | 8.37 - 9.03 | 1.342 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 9.17 and 10.74
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.5233333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.66 (10.4%) | 8.69 | 8.67 - 10.24 | 1.7927 times | Fri 15 May 2026 | 8.75 (4.04%) | 8.46 | 8.04 - 8.76 | 2.2911 times | Fri 08 May 2026 | 8.41 (-16.9%) | 10.66 | 8.10 - 10.70 | 1.8469 times | Wed 06 May 2026 | 10.12 (-2.41%) | 10.39 | 10.09 - 10.70 | 0.3331 times | Fri 01 May 2026 | 10.37 (0.39%) | 10.34 | 9.62 - 11.00 | 0.9889 times | Fri 24 April 2026 | 10.33 (-2.36%) | 9.30 | 9.30 - 10.93 | 0.554 times | Fri 17 April 2026 | 10.58 (12.55%) | 9.38 | 9.38 - 10.60 | 0.6582 times | Fri 10 April 2026 | 9.40 (0.53%) | 9.26 | 9.20 - 9.68 | 0.4403 times | Thu 02 April 2026 | 9.35 (-1.68%) | 9.60 | 8.93 - 9.63 | 0.4628 times | Fri 27 March 2026 | 9.51 (4.62%) | 9.23 | 9.11 - 10.07 | 0.632 times | Fri 20 March 2026 | 9.09 (-2.36%) | 9.40 | 8.72 - 9.84 | 0.7394 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 7.52 and 10.18
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.66 (-4.64%) | 10.19 | 8.04 - 10.70 | 1.1832 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.4706 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.6815 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.7369 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.5944 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.6029 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.8552 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.1925 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.5179 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.1649 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6621 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.59 | 9.42 |
| 12 day EMA | 9.44 | 9.4 | 9.3 |
| 20 day EMA | 9.49 | 9.47 | 9.42 |
| 35 day EMA | 9.53 | 9.52 | 9.5 |
| 50 day EMA | 9.66 | 9.66 | 9.65 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.49 | 9.22 |
| 12 day SMA | 9 | 9.04 | 9.06 |
| 20 day SMA | 9.49 | 9.54 | 9.56 |
| 35 day SMA | 9.75 | 9.74 | 9.73 |
| 50 day SMA | 9.67 | 9.67 | 9.66 |
| 100 day SMA | 9.08 | 9.08 | 9.07 |
| 150 day SMA | 9.23 | 9.22 | 9.22 |
| 200 day SMA | 9.41 | 9.4 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.