Login or Join
HomepageSpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 30.38 and 30.43
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.383333333333 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 30.43 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.40 (-0.36%) | 30.35 | 30.35 - 30.40 | 0.5955 times | Wed 24 April 2024 | 30.51 (-0.07%) | 30.46 | 30.43 - 30.52 | 1.7866 times | Tue 23 April 2024 | 30.53 (0.49%) | 30.42 | 30.42 - 30.56 | 0.2233 times | Mon 22 April 2024 | 30.38 (0.46%) | 30.23 | 30.23 - 30.40 | 1.3151 times | Fri 19 April 2024 | 30.24 (0.43%) | 30.20 | 30.20 - 30.24 | 0.4963 times | Thu 18 April 2024 | 30.11 (0.03%) | 30.08 | 30.07 - 30.15 | 0.7444 times | Wed 17 April 2024 | 30.10 (0.33%) | 30.07 | 30.07 - 30.15 | 0.6452 times | Tue 16 April 2024 | 30.00 (-0.46%) | 30.00 | 29.95 - 30.04 | 1.9355 times | Mon 15 April 2024 | 30.14 (-0.82%) | 30.29 | 30.10 - 30.29 | 1.4392 times | Fri 12 April 2024 | 30.39 (-0.49%) | 30.47 | 30.39 - 30.47 | 0.8189 times | Thu 11 April 2024 | 30.54 (-0.2%) | 30.59 | 30.46 - 30.59 | 0.4467 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 30.32 and 30.65
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.40 (0.53%) | 30.23 | 30.23 - 30.56 | 0.4451 times | Fri 19 April 2024 | 30.24 (-0.49%) | 30.29 | 29.95 - 30.29 | 0.5972 times | Fri 12 April 2024 | 30.39 (-1.52%) | 30.87 | 30.39 - 31.04 | 0.4507 times | Fri 05 April 2024 | 30.86 (-1.12%) | 31.01 | 30.82 - 31.06 | 1.5268 times | Thu 28 March 2024 | 31.21 (0.74%) | 30.97 | 30.89 - 31.23 | 0.293 times | Fri 22 March 2024 | 30.98 (0.1%) | 30.96 | 30.71 - 31.10 | 0.769 times | Fri 15 March 2024 | 30.95 (-0.74%) | 31.15 | 30.93 - 31.25 | 1.3324 times | Fri 08 March 2024 | 31.18 (0.91%) | 30.81 | 30.81 - 31.23 | 2.293 times | Fri 01 March 2024 | 30.90 (0.39%) | 30.71 | 30.61 - 30.90 | 1.3606 times | Fri 23 February 2024 | 30.78 (0.69%) | 30.59 | 30.57 - 30.81 | 0.9324 times | Fri 16 February 2024 | 30.57 (-0.07%) | 30.57 | 30.25 - 30.71 | 0.8845 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 29.62 and 30.73
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.40 (-2.6%) | 31.01 | 29.95 - 31.06 | 0.6533 times | Thu 28 March 2024 | 31.21 (1.27%) | 30.86 | 30.71 - 31.25 | 1.0275 times | Thu 29 February 2024 | 30.82 (0.26%) | 30.84 | 30.25 - 30.99 | 0.8989 times | Wed 31 January 2024 | 30.74 (-0.97%) | 30.95 | 30.41 - 31.00 | 1.8345 times | Fri 29 December 2023 | 31.04 (3.92%) | 29.90 | 29.90 - 31.39 | 1.6394 times | Thu 30 November 2023 | 29.87 (6.68%) | 28.10 | 28.10 - 29.92 | 1.4076 times | Tue 31 October 2023 | 28.00 (-2.78%) | 28.62 | 27.78 - 28.74 | 0.5025 times | Fri 29 September 2023 | 28.80 (-4.79%) | 30.34 | 28.65 - 30.34 | 0.6576 times | Thu 31 August 2023 | 30.25 (-1.98%) | 30.78 | 29.56 - 30.78 | 0.8087 times | Mon 31 July 2023 | 30.86 (1.85%) | 30.39 | 29.88 - 30.98 | 0.5698 times | Fri 30 June 2023 | 30.30 (1.58%) | 29.85 | 29.84 - 30.76 | 0.3705 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.76 |
| 150 day DMA | 30.1 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.41 | 30.36 |
| 12 day EMA | 30.43 | 30.44 | 30.43 |
| 20 day EMA | 30.52 | 30.53 | 30.53 |
| 35 day EMA | 30.6 | 30.61 | 30.62 |
| 50 day EMA | 30.72 | 30.73 | 30.74 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.35 | 30.27 |
| 12 day SMA | 30.33 | 30.38 | 30.41 |
| 20 day SMA | 30.59 | 30.62 | 30.64 |
| 35 day SMA | 30.78 | 30.8 | 30.81 |
| 50 day SMA | 30.76 | 30.76 | 30.76 |
| 100 day SMA | 30.76 | 30.76 | 30.76 |
| 150 day SMA | 30.1 | 30.09 | 30.08 |
| 200 day SMA | 30.11 | 30.11 | 30.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.