login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 33.85 and 33.99

Daily Target 1	33.83
Daily Target 2	33.87
Daily Target 3	33.966666666667
Daily Target 4	34.01
Daily Target 5	34.11

Daily price and volume Spdr Ssga

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.92 (-0.21%)	33.98	33.92 - 34.06	1.6123 times
Thu 29 October 2026	33.99 (0.47%)	33.84	33.84 - 34.00	6.7166 times
Wed 28 October 2026	33.83 (-0.12%)	33.93	33.72 - 33.93	0.5371 times
Tue 27 October 2026	33.87 (0.24%)	33.76	33.76 - 33.87	0.0287 times
Mon 26 October 2026	33.79 (0%)	33.87	33.78 - 33.87	0.2288 times
Fri 23 October 2026	33.79 (-0.09%)	33.74	33.74 - 33.83	0.2787 times
Thu 22 October 2026	33.82 (0.62%)	33.72	33.72 - 33.83	0.1068 times
Wed 21 October 2026	33.61 (0.15%)	33.62	33.60 - 33.68	0.0793 times
Tue 20 October 2026	33.56 (0.57%)	33.41	33.41 - 33.60	0.1397 times
Mon 19 October 2026	33.37 (-0.45%)	33.44	33.37 - 33.44	0.272 times
Fri 16 October 2026	33.52 (-0.06%)	33.53	33.50 - 33.56	0.0687 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 33.82 and 34.16

Weekly Target 1	33.56
Weekly Target 2	33.74
Weekly Target 3	33.9
Weekly Target 4	34.08
Weekly Target 5	34.24

Weekly price and volumes for Spdr Ssga

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.92 (0.38%)	33.87	33.72 - 34.06	2.4084 times
Fri 23 October 2026	33.79 (0.81%)	33.44	33.37 - 33.83	0.2314 times
Fri 16 October 2026	33.52 (0.81%)	33.15	33.15 - 33.56	0.3078 times
Fri 09 October 2026	33.25 (0.61%)	32.99	32.97 - 33.28	0.6257 times
Fri 02 October 2026	33.05 (-1.05%)	33.26	32.84 - 33.29	1.222 times
Fri 25 September 2026	33.40 (-1.94%)	34.16	33.32 - 34.31	1.9365 times
Fri 18 September 2026	34.06 (-0.5%)	34.13	33.97 - 34.22	0.4021 times
Fri 11 September 2026	34.23 (-1.27%)	34.65	34.16 - 34.65	0.1472 times
Fri 04 September 2026	34.67 (-0.12%)	34.60	34.38 - 34.73	0.3742 times
Fri 28 August 2026	34.71 (-0.03%)	34.75	34.71 - 34.96	2.3448 times
Fri 21 August 2026	34.72 (-0.14%)	34.85	34.64 - 34.85	0.0712 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 33.38 and 34.6

Monthly Target 1	32.39
Monthly Target 2	33.15
Monthly Target 3	33.606666666667
Monthly Target 4	34.37
Monthly Target 5	34.83

Monthly price and volumes Spdr Ssga

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.92 (2.76%)	33.00	32.84 - 34.06	1.524 times
Wed 30 September 2026	33.01 (-4.76%)	34.73	33.00 - 34.73	1.3422 times
Mon 31 August 2026	34.66 (0.79%)	34.52	34.52 - 34.96	1.1056 times
Fri 31 July 2026	34.39 (-0.03%)	34.37	34.28 - 34.67	0.4799 times
Tue 30 June 2026	34.40 (-0.89%)	34.59	34.33 - 35.00	0.3304 times
Fri 29 May 2026	34.71 (0.78%)	34.42	34.12 - 34.73	1.0266 times
Thu 30 April 2026	34.44 (2.78%)	33.49	33.43 - 34.46	1.1209 times
Tue 31 March 2026	33.51 (-4.01%)	34.90	33.10 - 34.90	1.1207 times
Fri 27 February 2026	34.91 (3.25%)	33.89	33.85 - 35.01	1.32 times
Fri 30 January 2026	33.81 (2.49%)	32.99	32.98 - 33.90	0.6297 times
Wed 31 December 2025	32.99 (-1.73%)	33.47	32.99 - 33.67	0.4669 times

monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period	DMA value
5 day DMA	33.88
12 day DMA	33.72
20 day DMA	33.51
35 day DMA	33.59
50 day DMA	33.9
100 day DMA	34.23
150 day DMA	34.28
200 day DMA	34.24

EMA (exponential moving average) of Spdr Ssga INKM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.87	33.85	33.78
12 day EMA	33.73	33.7	33.65
20 day EMA	33.68	33.66	33.62
35 day EMA	33.8	33.79	33.78
50 day EMA	33.97	33.97	33.97

SMA (simple moving average) of Spdr Ssga INKM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.88	33.85	33.82
12 day SMA	33.72	33.66	33.61
20 day SMA	33.51	33.47	33.42
35 day SMA	33.59	33.6	33.61
50 day SMA	33.9	33.92	33.93
100 day SMA	34.23	34.24	34.25
150 day SMA	34.28	34.27	34.27
200 day SMA	34.24	34.24	34.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme