Login or Join
HomepageSpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 32.39 and 32.45
| Daily Target 1 | 32.38 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.436666666667 |
| Daily Target 4 | 32.46 |
| Daily Target 5 | 32.5 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 32.43 (0.06%) | 32.46 | 32.41 - 32.47 | 1.2883 times |
| Tue 10 June 2025 | 32.41 (0.25%) | 32.43 | 32.36 - 32.43 | 1.6871 times |
| Mon 09 June 2025 | 32.33 (0.09%) | 32.27 | 32.27 - 32.33 | 1.1963 times |
| Fri 06 June 2025 | 32.30 (0.03%) | 32.29 | 32.26 - 32.30 | 0.4294 times |
| Thu 05 June 2025 | 32.29 (-0.15%) | 32.35 | 32.28 - 32.35 | 0.8896 times |
| Wed 04 June 2025 | 32.34 (0.37%) | 32.25 | 32.25 - 32.36 | 1.7791 times |
| Tue 03 June 2025 | 32.22 (0.06%) | 32.19 | 32.19 - 32.23 | 0.5828 times |
| Mon 02 June 2025 | 32.20 (0.12%) | 32.16 | 32.12 - 32.20 | 0.5521 times |
| Fri 30 May 2025 | 32.16 (0.03%) | 32.10 | 32.10 - 32.17 | 0.7055 times |
| Thu 29 May 2025 | 32.15 (0.41%) | 32.13 | 32.11 - 32.15 | 0.8896 times |
| Wed 28 May 2025 | 32.02 (-0.34%) | 32.01 | 32.00 - 32.06 | 0.6442 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 32.35 and 32.55
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.39 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 32.43 (0.4%) | 32.27 | 32.27 - 32.47 | 0.7684 times |
| Fri 06 June 2025 | 32.30 (0.44%) | 32.16 | 32.12 - 32.36 | 0.7797 times |
| Fri 30 May 2025 | 32.16 (0.88%) | 32.10 | 32.00 - 32.17 | 0.4915 times |
| Fri 23 May 2025 | 31.88 (-0.81%) | 32.10 | 31.71 - 32.18 | 0.8362 times |
| Fri 16 May 2025 | 32.14 (0.59%) | 31.98 | 31.85 - 32.17 | 0.6328 times |
| Fri 09 May 2025 | 31.95 (0.03%) | 31.94 | 31.89 - 32.04 | 1.1074 times |
| Fri 02 May 2025 | 31.94 (0.79%) | 31.76 | 31.73 - 31.96 | 0.8814 times |
| Fri 25 April 2025 | 31.69 (1.25%) | 31.16 | 30.86 - 31.73 | 4.3561 times |
| Thu 17 April 2025 | 31.30 (0.35%) | 31.23 | 31.13 - 31.35 | 0.1465 times |
| Wed 16 April 2025 | 31.19 (0%) | 31.23 | 31.13 - 31.35 | 0 times |
| Wed 16 April 2025 | 31.19 (0%) | 31.23 | 31.13 - 31.35 | 0.1651 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 32.28 and 32.63
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 32.34 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 32.43 (0.84%) | 32.16 | 32.12 - 32.47 | 0.1281 times |
| Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.2647 times |
| Wed 30 April 2025 | 31.86 (0.19%) | 31.85 | 29.92 - 31.98 | 1.4127 times |
| Mon 31 March 2025 | 31.80 (-1.27%) | 32.31 | 31.66 - 32.32 | 0.7895 times |
| Fri 28 February 2025 | 32.21 (1.42%) | 31.71 | 31.71 - 32.24 | 0.5214 times |
| Fri 31 January 2025 | 31.76 (1.57%) | 31.42 | 30.95 - 31.97 | 1.0168 times |
| Tue 31 December 2024 | 31.27 (-4.29%) | 32.76 | 31.22 - 32.78 | 0.8564 times |
| Tue 26 November 2024 | 32.67 (1.55%) | 32.22 | 32.01 - 32.72 | 0.5092 times |
| Thu 31 October 2024 | 32.17 (-1.86%) | 32.78 | 32.16 - 32.81 | 2.0322 times |
| Mon 30 September 2024 | 32.78 (0.95%) | 32.57 | 32.46 - 33.16 | 2.469 times |
| Fri 30 August 2024 | 32.47 (2.3%) | 31.72 | 31.42 - 32.55 | 0.875 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.72 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.88 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.32 | 32.28 |
| 12 day EMA | 32.25 | 32.22 | 32.19 |
| 20 day EMA | 32.15 | 32.12 | 32.09 |
| 35 day EMA | 31.97 | 31.94 | 31.91 |
| 50 day EMA | 31.78 | 31.75 | 31.72 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.33 | 32.3 |
| 12 day SMA | 32.25 | 32.2 | 32.16 |
| 20 day SMA | 32.14 | 32.12 | 32.1 |
| 35 day SMA | 32.02 | 31.98 | 31.95 |
| 50 day SMA | 31.72 | 31.71 | 31.7 |
| 100 day SMA | 31.83 | 31.83 | 31.82 |
| 150 day SMA | 31.88 | 31.88 | 31.88 |
| 200 day SMA | 32.06 | 32.06 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.