SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 34.83 and 34.91

Daily Target 134.76
Daily Target 234.81
Daily Target 334.843333333333
Daily Target 434.89
Daily Target 534.92

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Thu 27 August 2026 34.85 (-0.14%) 34.84 34.80 - 34.88 7.9292 times
Wed 26 August 2026 34.90 (-0.06%) 34.88 34.87 - 34.90 0.3044 times
Tue 25 August 2026 34.92 (0.37%) 34.84 34.84 - 34.93 0.8543 times
Mon 24 August 2026 34.79 (0.2%) 34.75 34.74 - 34.81 0.383 times
Fri 21 August 2026 34.72 (-0.03%) 34.77 34.72 - 34.78 0.1178 times
Thu 20 August 2026 34.73 (-0.32%) 34.78 34.73 - 34.78 0.0147 times
Wed 19 August 2026 34.84 (0.49%) 34.83 34.83 - 34.84 0.009 times
Tue 18 August 2026 34.67 (0%) 34.64 34.64 - 34.67 0.0631 times
Mon 17 August 2026 34.67 (-0.29%) 34.85 34.64 - 34.85 0.1232 times
Fri 14 August 2026 34.77 (-0.2%) 34.88 34.77 - 34.88 0.2013 times
Thu 13 August 2026 34.84 (0.4%) 34.84 34.84 - 34.84 0.0098 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 34.8 and 34.99

Weekly Target 134.65
Weekly Target 234.75
Weekly Target 334.84
Weekly Target 434.94
Weekly Target 535.03

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Thu 27 August 2026 34.85 (0.37%) 34.75 34.74 - 34.93 5.2752 times
Fri 21 August 2026 34.72 (-0.14%) 34.85 34.64 - 34.85 0.1826 times
Fri 14 August 2026 34.77 (0.14%) 34.67 34.61 - 34.88 0.3282 times
Fri 07 August 2026 34.72 (0.96%) 34.52 34.52 - 34.93 0.8328 times
Fri 31 July 2026 34.39 (-0.17%) 34.55 34.32 - 34.65 2.0921 times
Fri 24 July 2026 34.45 (0%) 34.47 34.38 - 34.51 0.0253 times
Fri 24 July 2026 34.45 (-0.12%) 34.51 34.32 - 34.56 0.206 times
Fri 17 July 2026 34.49 (0.12%) 34.40 34.37 - 34.67 0.5838 times
Fri 10 July 2026 34.45 (0.15%) 34.39 34.28 - 34.52 0.2507 times
Thu 02 July 2026 34.40 (0.03%) 34.59 34.29 - 34.59 0.2233 times
Fri 26 June 2026 34.39 (-0.98%) 34.70 34.33 - 34.75 0.6124 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 34.69 and 35.1

Monthly Target 134.36
Monthly Target 234.6
Monthly Target 334.766666666667
Monthly Target 435.01
Monthly Target 535.18

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 27 August 2026 34.85 (1.34%) 34.52 34.52 - 34.93 1.1971 times
Fri 31 July 2026 34.39 (-0.03%) 34.37 34.28 - 34.67 0.5898 times
Tue 30 June 2026 34.40 (-0.89%) 34.59 34.33 - 35.00 0.4061 times
Fri 29 May 2026 34.71 (0.78%) 34.42 34.12 - 34.73 1.2618 times
Thu 30 April 2026 34.44 (2.78%) 33.49 33.43 - 34.46 1.3776 times
Tue 31 March 2026 33.51 (-4.01%) 34.90 33.10 - 34.90 1.3774 times
Fri 27 February 2026 34.91 (3.25%) 33.89 33.85 - 35.01 1.6223 times
Fri 30 January 2026 33.81 (2.49%) 32.99 32.98 - 33.90 0.7739 times
Wed 31 December 2025 32.99 (-1.73%) 33.47 32.99 - 33.67 0.5738 times
Fri 28 November 2025 33.57 (1.39%) 33.03 32.71 - 33.57 0.8203 times
Fri 31 October 2025 33.11 (-0.03%) 33.20 32.80 - 33.57 1.1992 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period DMA value
5 day DMA 34.84
12 day DMA 34.78
20 day DMA 34.72
35 day DMA 34.61
50 day DMA 34.57
100 day DMA 34.52
150 day DMA 34.4
200 day DMA 34.14

EMA (exponential moving average) of Spdr Ssga INKM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8434.8434.81
12 day EMA34.7734.7634.74
20 day EMA34.7334.7234.7
35 day EMA34.6834.6734.66
50 day EMA34.6234.6134.6

SMA (simple moving average) of Spdr Ssga INKM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8434.8134.8
12 day SMA34.7834.7734.74
20 day SMA34.7234.734.68
35 day SMA34.6134.634.58
50 day SMA34.5734.5734.57
100 day SMA34.5234.5134.5
150 day SMA34.434.3934.38
200 day SMA34.1434.1334.12
Back to top | Use Dark Theme