Login or Join
HomepageSpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 33.97 and 34.05
| Daily Target 1 | 33.91 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 33.986666666667 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.07 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.98 (0.74%) | 33.95 | 33.95 - 34.03 | 0.5855 times | Fri 13 March 2026 | 33.73 (-0.47%) | 33.88 | 33.73 - 33.88 | 3.9696 times | Thu 12 March 2026 | 33.89 (-0.76%) | 33.96 | 33.89 - 33.96 | 0.1078 times | Wed 11 March 2026 | 34.15 (-0.2%) | 34.15 | 34.15 - 34.15 | 0.0832 times | Tue 10 March 2026 | 34.22 (0.26%) | 34.25 | 34.22 - 34.38 | 0.339 times | Mon 09 March 2026 | 34.13 (-0.15%) | 33.95 | 33.95 - 34.14 | 1.0876 times | Fri 06 March 2026 | 34.18 (-0.7%) | 34.04 | 34.04 - 34.26 | 0.3607 times | Thu 05 March 2026 | 34.42 (-0.75%) | 34.49 | 34.39 - 34.52 | 1.1555 times | Wed 04 March 2026 | 34.68 (0.35%) | 34.60 | 34.60 - 34.68 | 1.664 times | Tue 03 March 2026 | 34.56 (-0.86%) | 34.56 | 34.28 - 34.60 | 0.6471 times | Mon 02 March 2026 | 34.86 (-0.14%) | 34.90 | 34.71 - 34.90 | 1.2326 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 33.97 and 34.05
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 33.986666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.98 (0.74%) | 33.95 | 33.95 - 34.03 | 0.0878 times | Fri 13 March 2026 | 33.73 (-1.32%) | 33.95 | 33.73 - 34.38 | 0.8376 times | Fri 06 March 2026 | 34.18 (-2.09%) | 34.90 | 34.04 - 34.90 | 0.7585 times | Fri 27 February 2026 | 34.91 (0.26%) | 34.76 | 34.75 - 35.01 | 1.0975 times | Fri 20 February 2026 | 34.82 (0.14%) | 34.83 | 34.67 - 34.84 | 5.203 times | Fri 13 February 2026 | 34.77 (0%) | 34.63 | 34.63 - 34.82 | 0.1453 times | Fri 13 February 2026 | 34.77 (1.28%) | 34.34 | 34.34 - 34.82 | 0.5757 times | Fri 06 February 2026 | 34.33 (1.54%) | 33.89 | 33.85 - 34.33 | 0.5543 times | Fri 30 January 2026 | 33.81 (0.39%) | 33.79 | 33.72 - 33.90 | 0.5543 times | Fri 23 January 2026 | 33.68 (0.3%) | 33.39 | 33.31 - 33.74 | 0.1861 times | Fri 16 January 2026 | 33.58 (0.45%) | 33.39 | 33.35 - 33.66 | 2.3068 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 33.27 and 34.44
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.203333333333 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.98 (-2.66%) | 34.90 | 33.73 - 34.90 | 0.4243 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.909 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.9106 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.6752 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.9653 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.4111 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.2246 times | Fri 29 August 2025 | 33.17 (2.47%) | 32.32 | 32.32 - 33.29 | 1.5575 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.3869 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.5355 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.3294 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.31 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.39 |
| 50 day DMA | 34.12 |
| 100 day DMA | 33.7 |
| 150 day DMA | 33.52 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34 | 34.14 |
| 12 day EMA | 34.22 | 34.26 | 34.36 |
| 20 day EMA | 34.31 | 34.35 | 34.41 |
| 35 day EMA | 34.2 | 34.21 | 34.24 |
| 50 day EMA | 34.03 | 34.03 | 34.04 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.02 | 34.11 |
| 12 day SMA | 34.31 | 34.39 | 34.49 |
| 20 day SMA | 34.52 | 34.56 | 34.61 |
| 35 day SMA | 34.39 | 34.39 | 34.39 |
| 50 day SMA | 34.12 | 34.1 | 34.09 |
| 100 day SMA | 33.7 | 33.7 | 33.69 |
| 150 day SMA | 33.52 | 33.51 | 33.51 |
| 200 day SMA | 33.24 | 33.23 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.