Login or Join
HomepageSpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 32.06 and 32.15
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.13 |
| Daily Target 4 | 32.16 |
| Daily Target 5 | 32.22 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.10 (0.16%) | 32.14 | 32.10 - 32.19 | 0.3234 times | Thu 13 February 2025 | 32.05 (0.82%) | 31.93 | 31.93 - 32.05 | 0.2114 times | Wed 12 February 2025 | 31.79 (-0.41%) | 31.72 | 31.72 - 31.81 | 0.1493 times | Tue 11 February 2025 | 31.92 (0.06%) | 31.82 | 31.82 - 31.92 | 0.398 times | Mon 10 February 2025 | 31.90 (0.19%) | 31.89 | 31.88 - 31.91 | 1.0697 times | Fri 07 February 2025 | 31.84 (-0.31%) | 31.90 | 31.84 - 31.90 | 0.0995 times | Thu 06 February 2025 | 31.94 (-0.09%) | 31.96 | 31.90 - 31.97 | 0.9328 times | Wed 05 February 2025 | 31.97 (0.57%) | 31.91 | 31.91 - 32.01 | 0.4602 times | Tue 04 February 2025 | 31.79 (0.25%) | 31.73 | 31.73 - 31.80 | 0.1866 times | Mon 03 February 2025 | 31.71 (-0.16%) | 31.71 | 31.71 - 31.76 | 6.1692 times | Fri 31 January 2025 | 31.76 (-0.53%) | 31.93 | 31.71 - 31.96 | 0.6095 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 31.91 and 32.38
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.10 (0.82%) | 31.89 | 31.72 - 32.19 | 0.5097 times | Fri 07 February 2025 | 31.84 (0.25%) | 31.71 | 31.71 - 32.01 | 1.8593 times | Fri 31 January 2025 | 31.76 (-0.31%) | 31.82 | 31.71 - 31.97 | 0.7278 times | Fri 24 January 2025 | 31.86 (0.54%) | 31.84 | 31.69 - 31.93 | 0.3153 times | Fri 17 January 2025 | 31.69 (0%) | 31.68 | 31.65 - 31.71 | 0.1238 times | Fri 17 January 2025 | 31.69 (2.13%) | 30.97 | 30.95 - 31.71 | 0.9547 times | Fri 10 January 2025 | 31.03 (-0.8%) | 31.21 | 31.00 - 31.28 | 0.8221 times | Wed 08 January 2025 | 31.28 (-0.57%) | 31.48 | 31.17 - 31.50 | 2.702 times | Fri 03 January 2025 | 31.46 (0.51%) | 31.32 | 31.22 - 31.46 | 1.2109 times | Fri 27 December 2024 | 31.30 (-1.67%) | 31.72 | 31.29 - 31.87 | 0.7746 times | Fri 20 December 2024 | 31.83 (-1.39%) | 32.27 | 31.61 - 32.31 | 2.4733 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 31.91 and 32.39
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.10 (1.07%) | 31.71 | 31.71 - 32.19 | 0.3644 times | Fri 31 January 2025 | 31.76 (1.57%) | 31.42 | 30.95 - 31.97 | 0.9855 times | Tue 31 December 2024 | 31.27 (-4.29%) | 32.76 | 31.22 - 32.78 | 0.8301 times | Tue 26 November 2024 | 32.67 (1.55%) | 32.22 | 32.01 - 32.72 | 0.4936 times | Thu 31 October 2024 | 32.17 (-1.86%) | 32.78 | 32.16 - 32.81 | 1.9697 times | Mon 30 September 2024 | 32.78 (0.95%) | 32.57 | 32.46 - 33.16 | 2.393 times | Fri 30 August 2024 | 32.47 (2.3%) | 31.72 | 31.42 - 32.55 | 0.8481 times | Wed 31 July 2024 | 31.74 (3.49%) | 30.68 | 30.51 - 31.81 | 1.1448 times | Fri 28 June 2024 | 30.67 (-1.32%) | 31.13 | 30.66 - 31.33 | 0.3952 times | Fri 31 May 2024 | 31.08 (2.37%) | 30.40 | 30.40 - 31.37 | 0.5757 times | Tue 30 April 2024 | 30.36 (-2.72%) | 31.01 | 29.95 - 31.06 | 0.5561 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.86 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.79 |
| 100 day DMA | 32.14 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.92 | 31.86 |
| 12 day EMA | 31.9 | 31.86 | 31.83 |
| 20 day EMA | 31.86 | 31.83 | 31.81 |
| 35 day EMA | 31.87 | 31.86 | 31.85 |
| 50 day EMA | 31.87 | 31.86 | 31.85 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.9 | 31.88 |
| 12 day SMA | 31.89 | 31.87 | 31.85 |
| 20 day SMA | 31.86 | 31.84 | 31.82 |
| 35 day SMA | 31.63 | 31.61 | 31.61 |
| 50 day SMA | 31.79 | 31.8 | 31.81 |
| 100 day SMA | 32.14 | 32.15 | 32.16 |
| 150 day SMA | 32.1 | 32.09 | 32.08 |
| 200 day SMA | 31.82 | 31.81 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.