login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 33.77 and 33.86

Daily Target 1	33.69
Daily Target 2	33.75
Daily Target 3	33.78
Daily Target 4	33.84
Daily Target 5	33.87

Daily price and volume Spdr Ssga

Date	Closing	Open	Range	Volume
Fri 30 January 2026	33.81 (-0.12%)	33.81	33.72 - 33.81	1.2833 times
Thu 29 January 2026	33.85 (0.15%)	33.88	33.79 - 33.90	1.535 times
Wed 28 January 2026	33.80 (-0.29%)	33.85	33.75 - 33.85	2.1289 times
Tue 27 January 2026	33.90 (0.41%)	33.87	33.82 - 33.90	0.8797 times
Mon 26 January 2026	33.76 (0.24%)	33.79	33.74 - 33.84	0.57 times
Fri 23 January 2026	33.68 (0.12%)	33.64	33.60 - 33.68	0.7024 times
Thu 22 January 2026	33.64 (0.15%)	33.65	33.64 - 33.74	0.4121 times
Wed 21 January 2026	33.59 (0.84%)	33.51	33.50 - 33.59	0.2175 times
Tue 20 January 2026	33.31 (-0.8%)	33.39	33.31 - 33.45	0.8152 times
Fri 16 January 2026	33.58 (-0.24%)	33.59	33.58 - 33.61	1.4558 times
Thu 15 January 2026	33.66 (0.27%)	33.60	33.58 - 33.66	5.2804 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 33.77 and 33.95

Weekly Target 1	33.63
Weekly Target 2	33.72
Weekly Target 3	33.81
Weekly Target 4	33.9
Weekly Target 5	33.99

Weekly price and volumes for Spdr Ssga

Date	Closing	Open	Range	Volume
Fri 30 January 2026	33.81 (0.39%)	33.79	33.72 - 33.90	0.8504 times
Fri 23 January 2026	33.68 (0.3%)	33.39	33.31 - 33.74	0.2854 times
Fri 16 January 2026	33.58 (0.45%)	33.39	33.35 - 33.66	3.5391 times
Fri 09 January 2026	33.43 (1.03%)	33.12	33.12 - 33.43	0.7243 times
Fri 02 January 2026	33.09 (-1.52%)	33.13	32.98 - 33.13	0.7024 times
Fri 26 December 2025	33.60 (0.51%)	33.42	33.42 - 33.67	0.4733 times
Fri 19 December 2025	33.43 (0%)	33.51	33.32 - 33.53	1.5 times
Fri 12 December 2025	33.43 (-0.09%)	33.33	33.26 - 33.56	1.0357 times
Fri 05 December 2025	33.46 (-0.33%)	33.47	33.37 - 33.51	0.5449 times
Fri 28 November 2025	33.57 (1.7%)	33.06	33.05 - 33.57	0.3446 times
Fri 21 November 2025	33.01 (-0.48%)	33.16	32.71 - 33.17	4.4478 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 33.4 and 34.32

Monthly Target 1	32.64
Monthly Target 2	33.23
Monthly Target 3	33.563333333333
Monthly Target 4	34.15
Monthly Target 5	34.48

Monthly price and volumes Spdr Ssga

Date	Closing	Open	Range	Volume
Fri 30 January 2026	33.81 (2.49%)	32.99	32.98 - 33.90	0.9336 times
Wed 31 December 2025	32.99 (-1.73%)	33.47	32.99 - 33.67	0.6922 times
Fri 28 November 2025	33.57 (1.39%)	33.03	32.71 - 33.57	0.9896 times
Fri 31 October 2025	33.11 (-0.03%)	33.20	32.80 - 33.57	1.4466 times
Tue 30 September 2025	33.12 (-0.15%)	33.06	32.85 - 33.60	1.2554 times
Fri 29 August 2025	33.17 (2.47%)	32.32	32.32 - 33.29	1.5967 times
Thu 31 July 2025	32.37 (0.15%)	32.40	32.04 - 32.63	0.3966 times
Mon 30 June 2025	32.32 (0.5%)	32.16	32.02 - 32.66	0.5489 times
Fri 30 May 2025	32.16 (0.94%)	31.89	31.71 - 32.18	0.3377 times
Wed 30 April 2025	31.86 (0.19%)	31.85	29.92 - 31.98	1.8027 times
Mon 31 March 2025	31.80 (-1.27%)	32.31	31.66 - 32.32	1.0075 times

monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period	DMA value
5 day DMA	33.82
12 day DMA	33.68
20 day DMA	33.53
35 day DMA	33.47
50 day DMA	33.41
100 day DMA	33.32
150 day DMA	33.1
200 day DMA	32.82

EMA (exponential moving average) of Spdr Ssga INKM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.79	33.78	33.75
12 day EMA	33.68	33.66	33.63
20 day EMA	33.6	33.58	33.55
35 day EMA	33.52	33.5	33.48
50 day EMA	33.44	33.43	33.41

SMA (simple moving average) of Spdr Ssga INKM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.82	33.8	33.76
12 day SMA	33.68	33.65	33.62
20 day SMA	33.53	33.49	33.45
35 day SMA	33.47	33.46	33.44
50 day SMA	33.41	33.4	33.38
100 day SMA	33.32	33.31	33.31
150 day SMA	33.1	33.09	33.08
200 day SMA	32.82	32.8	32.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme