SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 34.45 and 34.55

Daily Target 134.42
Daily Target 234.47
Daily Target 334.52
Daily Target 434.57
Daily Target 534.62

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 22 May 2026 34.52 (0.09%) 34.54 34.47 - 34.57 8.3561 times
Thu 21 May 2026 34.49 (0.26%) 34.37 34.32 - 34.49 0.0971 times
Wed 20 May 2026 34.40 (0.61%) 34.21 34.21 - 34.40 0.1712 times
Tue 19 May 2026 34.19 (0%) 34.12 34.12 - 34.23 0.0736 times
Mon 18 May 2026 34.19 (0%) 34.23 34.19 - 34.23 0.0296 times
Fri 15 May 2026 34.19 (-0.93%) 34.26 34.16 - 34.26 0.3445 times
Thu 14 May 2026 34.51 (0.26%) 34.49 34.48 - 34.53 0.2871 times
Wed 13 May 2026 34.42 (-0.15%) 34.41 34.38 - 34.45 0.1532 times
Tue 12 May 2026 34.47 (-0.09%) 34.42 34.35 - 34.48 0.3859 times
Mon 11 May 2026 34.50 (-0.12%) 34.54 34.50 - 34.58 0.1017 times
Fri 08 May 2026 34.54 (-0.06%) 34.56 34.53 - 34.57 0.2324 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 34.32 and 34.77

Weekly Target 133.95
Weekly Target 234.24
Weekly Target 334.403333333333
Weekly Target 434.69
Weekly Target 534.85

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 22 May 2026 34.52 (0.97%) 34.23 34.12 - 34.57 2.7839 times
Fri 15 May 2026 34.19 (-1.01%) 34.54 34.16 - 34.58 0.4059 times
Fri 08 May 2026 34.54 (-0.35%) 34.50 34.45 - 34.67 0.2903 times
Wed 06 May 2026 34.66 (0.61%) 34.46 34.25 - 34.67 0.6466 times
Fri 01 May 2026 34.45 (0.26%) 34.38 34.14 - 34.53 1.0994 times
Fri 24 April 2026 34.36 (-0.17%) 34.43 34.20 - 34.44 3.0362 times
Fri 17 April 2026 34.42 (0.67%) 34.02 34.02 - 34.43 0.2093 times
Fri 10 April 2026 34.19 (1.73%) 33.72 33.65 - 34.23 0.1979 times
Thu 02 April 2026 33.61 (1.54%) 33.45 33.13 - 33.66 0.4394 times
Fri 27 March 2026 33.10 (-0.72%) 33.55 33.10 - 33.78 0.8911 times
Fri 20 March 2026 33.34 (-1.16%) 33.95 33.31 - 34.16 2.424 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 34.32 and 34.87

Monthly Target 133.89
Monthly Target 234.2
Monthly Target 334.436666666667
Monthly Target 434.75
Monthly Target 534.99

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 22 May 2026 34.52 (0.23%) 34.42 34.12 - 34.67 1.0876 times
Thu 30 April 2026 34.44 (2.78%) 33.49 33.43 - 34.46 1.2146 times
Tue 31 March 2026 33.51 (-4.01%) 34.90 33.10 - 34.90 1.2144 times
Fri 27 February 2026 34.91 (3.25%) 33.89 33.85 - 35.01 1.4303 times
Fri 30 January 2026 33.81 (2.49%) 32.99 32.98 - 33.90 0.6823 times
Wed 31 December 2025 32.99 (-1.73%) 33.47 32.99 - 33.67 0.5059 times
Fri 28 November 2025 33.57 (1.39%) 33.03 32.71 - 33.57 0.7232 times
Fri 31 October 2025 33.11 (-0.03%) 33.20 32.80 - 33.57 1.0573 times
Tue 30 September 2025 33.12 (-0.15%) 33.06 32.85 - 33.60 0.9175 times
Fri 29 August 2025 33.17 (2.47%) 32.32 32.32 - 33.29 1.167 times
Thu 31 July 2025 32.37 (0.15%) 32.40 32.04 - 32.63 0.2898 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period DMA value
5 day DMA 34.36
12 day DMA 34.42
20 day DMA 34.42
35 day DMA 34.34
50 day DMA 34.11
100 day DMA 34.1
150 day DMA 33.83
200 day DMA 33.66

EMA (exponential moving average) of Spdr Ssga INKM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4334.3834.32
12 day EMA34.4134.3934.37
20 day EMA34.3734.3534.34
35 day EMA34.2734.2534.24
50 day EMA34.1434.1234.1

SMA (simple moving average) of Spdr Ssga INKM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3634.2934.3
12 day SMA34.4234.4334.44
20 day SMA34.4234.4134.4
35 day SMA34.3434.3234.29
50 day SMA34.1134.134.09
100 day SMA34.134.0934.07
150 day SMA33.8333.8233.81
200 day SMA33.6633.6533.64
Back to top | Use Dark Theme