Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 37.91 and 38.01
| Daily Target 1 | 37.82 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 37.923333333333 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.02 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.95 (0.13%) | 37.94 | 37.86 - 37.96 | 0.5532 times | Wed 24 December 2025 | 37.90 (0.08%) | 37.92 | 37.86 - 37.95 | 0.4892 times | Tue 23 December 2025 | 37.87 (0.64%) | 37.86 | 37.82 - 37.90 | 0.8149 times | Mon 22 December 2025 | 37.63 (0.51%) | 37.55 | 37.50 - 37.64 | 0.6663 times | Fri 19 December 2025 | 37.44 (0.54%) | 37.42 | 37.39 - 37.59 | 0.9893 times | Thu 18 December 2025 | 37.24 (0.62%) | 37.34 | 37.16 - 37.41 | 2.4384 times | Wed 17 December 2025 | 37.01 (-0.67%) | 37.22 | 37.00 - 37.27 | 0.8062 times | Tue 16 December 2025 | 37.26 (-1.92%) | 37.40 | 37.16 - 37.41 | 1.0083 times | Mon 15 December 2025 | 37.99 (0.8%) | 38.03 | 37.87 - 38.05 | 1.4301 times | Fri 12 December 2025 | 37.69 (-0.48%) | 37.86 | 37.55 - 37.92 | 0.8039 times | Thu 11 December 2025 | 37.87 (0.66%) | 37.73 | 37.73 - 37.92 | 1.5002 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 37.73 and 38.19
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.95 (1.36%) | 37.55 | 37.50 - 37.96 | 0.617 times | Fri 19 December 2025 | 37.44 (-0.66%) | 38.03 | 37.00 - 38.05 | 1.6312 times | Fri 12 December 2025 | 37.69 (0.99%) | 37.40 | 37.18 - 37.92 | 1.222 times | Fri 05 December 2025 | 37.32 (0.57%) | 36.94 | 36.90 - 37.47 | 1.0275 times | Fri 28 November 2025 | 37.11 (3.23%) | 35.91 | 35.85 - 37.11 | 0.9655 times | Fri 21 November 2025 | 35.95 (-2.44%) | 36.63 | 35.43 - 36.72 | 1.2036 times | Fri 14 November 2025 | 36.85 (1.49%) | 36.54 | 36.44 - 37.22 | 0.9862 times | Fri 07 November 2025 | 36.31 (-0.06%) | 35.95 | 35.93 - 36.31 | 1.0652 times | Fri 31 October 2025 | 36.33 (0%) | 36.37 | 36.20 - 36.37 | 0.1604 times | Fri 31 October 2025 | 36.33 (-0.44%) | 36.74 | 36.20 - 36.84 | 1.1214 times | Fri 24 October 2025 | 36.49 (0.8%) | 36.33 | 36.05 - 36.54 | 0.9408 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 37.43 and 38.58
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.95 (2.26%) | 36.94 | 36.90 - 38.05 | 0.5577 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.5233 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.6533 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.0444 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.5007 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.635 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.6424 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.5909 times | Wed 30 April 2025 | 32.23 (4.51%) | 30.87 | 27.30 - 32.31 | 2.8953 times | Mon 31 March 2025 | 30.84 (0.52%) | 31.29 | 30.56 - 32.07 | 0.9571 times | Fri 28 February 2025 | 30.68 (2.61%) | 29.39 | 29.33 - 31.34 | 0.5768 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37 |
| 50 day DMA | 36.81 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.51 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.7 | 37.6 |
| 12 day EMA | 37.59 | 37.52 | 37.45 |
| 20 day EMA | 37.39 | 37.33 | 37.27 |
| 35 day EMA | 37.15 | 37.1 | 37.05 |
| 50 day EMA | 36.84 | 36.79 | 36.74 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.62 | 37.44 |
| 12 day SMA | 37.62 | 37.56 | 37.51 |
| 20 day SMA | 37.44 | 37.39 | 37.32 |
| 35 day SMA | 37 | 36.95 | 36.89 |
| 50 day SMA | 36.81 | 36.77 | 36.73 |
| 100 day SMA | 36.25 | 36.21 | 36.17 |
| 150 day SMA | 35.51 | 35.48 | 35.45 |
| 200 day SMA | 34.48 | 34.45 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.