Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 30.2 and 30.54
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.273333333333 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.61 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 30.32 (1.4%) | 30.10 | 30.08 - 30.42 | 0.2707 times |
| Fri 11 April 2025 | 29.90 (2.43%) | 29.26 | 29.26 - 30.01 | 0.5243 times |
| Thu 10 April 2025 | 29.19 (-2.08%) | 29.13 | 28.53 - 29.32 | 1.165 times |
| Wed 09 April 2025 | 29.81 (8.01%) | 27.77 | 27.57 - 29.85 | 1.3612 times |
| Tue 08 April 2025 | 27.60 (-0.65%) | 28.81 | 27.36 - 28.81 | 1.2518 times |
| Mon 07 April 2025 | 27.78 (-1.7%) | 27.53 | 27.30 - 28.57 | 1.8642 times |
| Fri 04 April 2025 | 28.26 (-6.76%) | 29.16 | 28.26 - 29.17 | 1.6904 times |
| Thu 03 April 2025 | 30.31 (-2.32%) | 30.64 | 30.31 - 30.79 | 0.6395 times |
| Wed 02 April 2025 | 31.03 (0.39%) | 30.73 | 30.71 - 31.04 | 0.662 times |
| Tue 01 April 2025 | 30.91 (0.23%) | 30.87 | 30.73 - 31.02 | 0.571 times |
| Mon 31 March 2025 | 30.84 (-0.84%) | 30.69 | 30.56 - 30.90 | 1.5604 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 30.2 and 30.54
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.273333333333 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 30.32 (1.4%) | 30.10 | 30.08 - 30.42 | 0.0467 times |
| Fri 11 April 2025 | 29.90 (5.8%) | 27.53 | 27.30 - 30.01 | 1.0646 times |
| Fri 04 April 2025 | 28.26 (-9.13%) | 30.69 | 28.26 - 31.04 | 0.8845 times |
| Fri 28 March 2025 | 31.10 (-1.46%) | 31.53 | 31.08 - 31.67 | 2.8943 times |
| Fri 21 March 2025 | 31.56 (0.19%) | 31.59 | 31.45 - 32.07 | 0.6657 times |
| Fri 14 March 2025 | 31.50 (-0.97%) | 31.27 | 30.77 - 31.50 | 0.8715 times |
| Fri 07 March 2025 | 31.81 (3.68%) | 31.29 | 30.56 - 31.81 | 1.5552 times |
| Fri 28 February 2025 | 30.68 (-0.62%) | 30.96 | 30.42 - 31.34 | 1.1323 times |
| Fri 21 February 2025 | 30.87 (0.13%) | 31.02 | 30.67 - 31.12 | 0.3768 times |
| Fri 14 February 2025 | 30.83 (2.29%) | 30.22 | 30.12 - 30.98 | 0.5083 times |
| Fri 07 February 2025 | 30.14 (0.8%) | 29.39 | 29.33 - 30.46 | 1.7532 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 26.94 and 30.68
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.553333333333 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 30.32 (-1.69%) | 30.87 | 27.30 - 31.04 | 0.6202 times |
| Mon 31 March 2025 | 30.84 (0.52%) | 31.29 | 30.56 - 32.07 | 2.2474 times |
| Fri 28 February 2025 | 30.68 (2.61%) | 29.39 | 29.33 - 31.34 | 1.3545 times |
| Fri 31 January 2025 | 29.90 (4.11%) | 28.76 | 28.20 - 30.32 | 1.1562 times |
| Tue 31 December 2024 | 28.72 (-2.18%) | 30.59 | 28.25 - 30.61 | 1.0215 times |
| Tue 26 November 2024 | 29.36 (-1.41%) | 30.00 | 29.13 - 30.42 | 0.8979 times |
| Thu 31 October 2024 | 29.78 (-5.25%) | 31.47 | 29.60 - 31.47 | 0.8461 times |
| Mon 30 September 2024 | 31.43 (0.93%) | 30.95 | 29.79 - 31.83 | 0.6323 times |
| Fri 30 August 2024 | 31.14 (3.32%) | 29.75 | 27.66 - 31.18 | 0.7209 times |
| Wed 31 July 2024 | 30.14 (3.11%) | 29.45 | 29.25 - 30.65 | 0.5029 times |
| Fri 28 June 2024 | 29.23 (-4.48%) | 30.63 | 28.80 - 30.78 | 1.4644 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.75 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.66 |
| 100 day DMA | 29.97 |
| 150 day DMA | 30.19 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.37 | 29.1 |
| 12 day EMA | 29.83 | 29.74 | 29.71 |
| 20 day EMA | 30.14 | 30.12 | 30.14 |
| 35 day EMA | 30.32 | 30.32 | 30.35 |
| 50 day EMA | 30.47 | 30.48 | 30.5 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 28.86 | 28.53 |
| 12 day SMA | 29.75 | 29.85 | 29.98 |
| 20 day SMA | 30.52 | 30.55 | 30.61 |
| 35 day SMA | 30.77 | 30.79 | 30.82 |
| 50 day SMA | 30.66 | 30.65 | 30.64 |
| 100 day SMA | 29.97 | 29.97 | 29.97 |
| 150 day SMA | 30.19 | 30.2 | 30.2 |
| 200 day SMA | 30.1 | 30.09 | 30.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.