Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 38.88 and 39.23
| Daily Target 1 | 38.6 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 38.95 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.3 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.02 (1.8%) | 38.79 | 38.74 - 39.09 | 1.5005 times | Fri 13 March 2026 | 38.33 (-1.13%) | 38.84 | 38.23 - 38.98 | 2.6966 times | Thu 12 March 2026 | 38.77 (-1.5%) | 38.93 | 38.58 - 38.96 | 0.4232 times | Wed 11 March 2026 | 39.36 (-0.3%) | 39.20 | 39.09 - 39.48 | 0.9835 times | Tue 10 March 2026 | 39.48 (0.38%) | 39.54 | 39.36 - 40.04 | 0.8551 times | Mon 09 March 2026 | 39.33 (0.72%) | 38.45 | 38.19 - 39.44 | 0.7741 times | Fri 06 March 2026 | 39.05 (-0.84%) | 38.67 | 38.58 - 39.23 | 0.6288 times | Thu 05 March 2026 | 39.38 (-2.09%) | 39.61 | 39.02 - 39.78 | 0.5686 times | Wed 04 March 2026 | 40.22 (1.21%) | 39.94 | 39.79 - 40.25 | 0.8365 times | Tue 03 March 2026 | 39.74 (-2.86%) | 39.22 | 38.83 - 39.91 | 0.7332 times | Mon 02 March 2026 | 40.91 (-1.71%) | 40.75 | 40.72 - 41.08 | 0.5421 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 38.88 and 39.23
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.02 (1.8%) | 38.79 | 38.74 - 39.09 | 0.4764 times | Fri 13 March 2026 | 38.33 (-1.84%) | 38.45 | 38.19 - 40.04 | 1.8199 times | Fri 06 March 2026 | 39.05 (-6.17%) | 40.75 | 38.58 - 41.08 | 1.0506 times | Fri 27 February 2026 | 41.62 (0.46%) | 41.44 | 41.09 - 41.87 | 1.074 times | Fri 20 February 2026 | 41.43 (0.73%) | 40.90 | 40.74 - 41.47 | 1.2594 times | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 0.2939 times | Fri 13 February 2026 | 41.13 (1.46%) | 40.85 | 40.76 - 41.54 | 1.2146 times | Fri 06 February 2026 | 40.54 (2.06%) | 39.48 | 39.48 - 40.60 | 0.8696 times | Fri 30 January 2026 | 39.72 (0.89%) | 39.53 | 39.53 - 40.33 | 1.2995 times | Fri 23 January 2026 | 39.37 (0.72%) | 38.70 | 38.50 - 39.40 | 0.6422 times | Fri 16 January 2026 | 39.09 (0.72%) | 38.96 | 38.74 - 39.11 | 1.0049 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 37.16 and 40.05
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 39.43 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.02 (-6.25%) | 40.75 | 38.19 - 41.08 | 0.6684 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.941 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8644 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8275 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7054 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8519 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.7498 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6734 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.8541 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.864 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.7947 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 39.6 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.41 |
| 50 day DMA | 39.96 |
| 100 day DMA | 38.45 |
| 150 day DMA | 37.56 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.96 | 39.27 |
| 12 day EMA | 39.5 | 39.59 | 39.82 |
| 20 day EMA | 39.83 | 39.91 | 40.08 |
| 35 day EMA | 39.82 | 39.87 | 39.96 |
| 50 day EMA | 39.69 | 39.72 | 39.78 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 39.05 | 39.2 |
| 12 day SMA | 39.6 | 39.83 | 40.11 |
| 20 day SMA | 40.32 | 40.43 | 40.57 |
| 35 day SMA | 40.41 | 40.42 | 40.45 |
| 50 day SMA | 39.96 | 39.94 | 39.93 |
| 100 day SMA | 38.45 | 38.42 | 38.4 |
| 150 day SMA | 37.56 | 37.53 | 37.5 |
| 200 day SMA | 36.69 | 36.67 | 36.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.