Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 41.12 and 41.38
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.316666666667 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.58 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.31 (-0.39%) | 41.35 | 41.19 - 41.45 | 0.9461 times | Thu 21 May 2026 | 41.47 (0.41%) | 40.91 | 40.87 - 41.56 | 0.8998 times | Wed 20 May 2026 | 41.30 (1.47%) | 40.74 | 40.70 - 41.35 | 0.8944 times | Tue 19 May 2026 | 40.70 (-0.71%) | 40.75 | 40.57 - 40.88 | 0.8286 times | Mon 18 May 2026 | 40.99 (0.96%) | 40.93 | 40.67 - 41.00 | 1.0449 times | Fri 15 May 2026 | 40.60 (-1.53%) | 40.75 | 40.55 - 40.75 | 2.1734 times | Thu 14 May 2026 | 41.23 (-0.51%) | 41.40 | 41.22 - 41.43 | 0.9754 times | Wed 13 May 2026 | 41.44 (0.53%) | 41.15 | 41.05 - 41.44 | 0.8573 times | Tue 12 May 2026 | 41.22 (-0.55%) | 41.12 | 40.87 - 41.23 | 0.8075 times | Mon 11 May 2026 | 41.45 (0.14%) | 41.46 | 41.35 - 41.57 | 0.5728 times | Fri 08 May 2026 | 41.39 (0.95%) | 41.36 | 41.20 - 41.44 | 0.7699 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.94 and 41.93
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.31 (1.75%) | 40.93 | 40.57 - 41.56 | 0.7763 times | Fri 15 May 2026 | 40.60 (-1.91%) | 41.46 | 40.55 - 41.57 | 0.9063 times | Fri 08 May 2026 | 41.39 (-0.86%) | 41.69 | 40.94 - 41.81 | 2.0079 times | Wed 06 May 2026 | 41.75 (2.13%) | 40.88 | 40.19 - 41.81 | 0.7344 times | Fri 01 May 2026 | 40.88 (0.49%) | 40.76 | 39.92 - 41.14 | 0.8374 times | Fri 24 April 2026 | 40.68 (-2.45%) | 41.50 | 40.15 - 41.55 | 0.7121 times | Fri 17 April 2026 | 41.70 (1.88%) | 40.54 | 40.54 - 41.97 | 1.192 times | Fri 10 April 2026 | 40.93 (3.96%) | 39.41 | 38.94 - 41.11 | 1.2037 times | Thu 02 April 2026 | 39.37 (4.46%) | 38.03 | 37.67 - 39.87 | 0.6951 times | Fri 27 March 2026 | 37.69 (0.51%) | 38.20 | 37.59 - 39.53 | 0.9348 times | Fri 20 March 2026 | 37.50 (-2.17%) | 38.79 | 37.28 - 39.37 | 1.077 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.75 and 42.37
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 41.103333333333 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.31 (0.81%) | 41.01 | 40.19 - 41.81 | 1.0604 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 0.9621 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.0887 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.8514 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.7822 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7487 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6383 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.7708 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.488 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6093 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.7728 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.07 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.29 |
| 100 day DMA | 40.11 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.19 | 41.05 |
| 12 day EMA | 41.14 | 41.11 | 41.05 |
| 20 day EMA | 41.05 | 41.02 | 40.97 |
| 35 day EMA | 40.67 | 40.63 | 40.58 |
| 50 day EMA | 40.29 | 40.25 | 40.2 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.01 | 40.96 |
| 12 day SMA | 41.18 | 41.21 | 41.23 |
| 20 day SMA | 41.07 | 41.03 | 40.99 |
| 35 day SMA | 41.02 | 40.97 | 40.91 |
| 50 day SMA | 40.29 | 40.24 | 40.2 |
| 100 day SMA | 40.11 | 40.07 | 40.04 |
| 150 day SMA | 39.03 | 39 | 38.96 |
| 200 day SMA | 38.2 | 38.17 | 38.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.