Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 42.91 and 43.1
| Daily Target 1 | 42.85 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.04 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.23 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.09 (-0.25%) | 43.11 | 42.92 - 43.11 | 0.8218 times | Wed 26 August 2026 | 43.20 (-0.41%) | 43.34 | 43.15 - 43.40 | 0.6457 times | Tue 25 August 2026 | 43.38 (0.7%) | 43.24 | 43.15 - 43.38 | 0.7316 times | Mon 24 August 2026 | 43.08 (-0.14%) | 43.01 | 42.95 - 43.10 | 0.6722 times | Fri 21 August 2026 | 43.14 (0.82%) | 43.10 | 43.05 - 43.18 | 2.4467 times | Thu 20 August 2026 | 42.79 (-0.28%) | 42.81 | 42.71 - 42.97 | 1.4812 times | Wed 19 August 2026 | 42.91 (0.49%) | 43.00 | 42.79 - 43.04 | 1.1204 times | Tue 18 August 2026 | 42.70 (-1.23%) | 42.97 | 42.70 - 43.03 | 0.5803 times | Mon 17 August 2026 | 43.23 (-0.14%) | 43.29 | 43.19 - 43.37 | 0.8321 times | Fri 14 August 2026 | 43.29 (0.07%) | 43.34 | 43.23 - 43.41 | 0.6679 times | Thu 13 August 2026 | 43.26 (0.35%) | 43.21 | 43.16 - 43.29 | 0.449 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 43.01 and 43.49
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.136666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.09 (-0.12%) | 43.01 | 42.92 - 43.40 | 0.7789 times | Fri 21 August 2026 | 43.14 (-0.35%) | 43.29 | 42.70 - 43.37 | 1.7527 times | Fri 14 August 2026 | 43.29 (0.49%) | 42.94 | 42.87 - 43.41 | 0.9082 times | Fri 07 August 2026 | 43.08 (2.64%) | 41.97 | 41.94 - 43.15 | 0.9709 times | Fri 31 July 2026 | 41.97 (1.79%) | 41.56 | 41.04 - 42.28 | 0.752 times | Fri 24 July 2026 | 41.23 (0%) | 41.25 | 41.15 - 41.42 | 0.2299 times | Fri 24 July 2026 | 41.23 (0.46%) | 41.03 | 40.71 - 41.60 | 0.9375 times | Fri 17 July 2026 | 41.04 (-0.7%) | 41.14 | 40.73 - 42.00 | 1.3903 times | Fri 10 July 2026 | 41.33 (0.22%) | 41.29 | 40.50 - 41.68 | 1.1541 times | Thu 02 July 2026 | 41.24 (1.53%) | 40.75 | 40.49 - 41.49 | 1.1255 times | Fri 26 June 2026 | 40.62 (-1.41%) | 41.31 | 40.27 - 41.42 | 1.1391 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 42.52 and 43.99
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.09 (2.67%) | 41.97 | 41.94 - 43.41 | 0.8732 times | Fri 31 July 2026 | 41.97 (2.42%) | 40.67 | 40.50 - 42.28 | 1.0286 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 1.1195 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.3791 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.0623 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.2021 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9401 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8636 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8267 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7048 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8511 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 43.1 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.22 |
| 50 day DMA | 41.85 |
| 100 day DMA | 41.5 |
| 150 day DMA | 40.98 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.16 | 43.14 |
| 12 day EMA | 43.02 | 43.01 | 42.97 |
| 20 day EMA | 42.8 | 42.77 | 42.72 |
| 35 day EMA | 42.41 | 42.37 | 42.32 |
| 50 day EMA | 41.94 | 41.89 | 41.84 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.12 | 43.06 |
| 12 day SMA | 43.1 | 43.09 | 43.06 |
| 20 day SMA | 42.9 | 42.86 | 42.76 |
| 35 day SMA | 42.22 | 42.17 | 42.11 |
| 50 day SMA | 41.85 | 41.81 | 41.77 |
| 100 day SMA | 41.5 | 41.48 | 41.44 |
| 150 day SMA | 40.98 | 40.95 | 40.93 |
| 200 day SMA | 40.15 | 40.12 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.