Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 11.36 and 11.81
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.05 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.58 (1.67%) | 11.58 | 11.39 - 11.84 | 0.7482 times | Wed 26 August 2026 | 11.39 (0.26%) | 11.33 | 11.33 - 11.85 | 0.9061 times | Tue 25 August 2026 | 11.36 (0.53%) | 11.54 | 11.20 - 11.70 | 1.2253 times | Mon 24 August 2026 | 11.30 (-3.25%) | 11.59 | 11.21 - 11.68 | 0.9285 times | Fri 21 August 2026 | 11.68 (-4.03%) | 12.29 | 11.58 - 12.29 | 1.2112 times | Thu 20 August 2026 | 12.17 (-4.62%) | 12.62 | 12.00 - 12.69 | 1.327 times | Wed 19 August 2026 | 12.76 (-6.25%) | 13.59 | 12.70 - 13.64 | 1.1647 times | Tue 18 August 2026 | 13.61 (-3.41%) | 14.26 | 12.99 - 14.26 | 0.6329 times | Mon 17 August 2026 | 14.09 (0.86%) | 13.94 | 13.85 - 14.24 | 0.5044 times | Fri 14 August 2026 | 13.97 (2.49%) | 13.54 | 13.03 - 14.10 | 1.3518 times | Thu 13 August 2026 | 13.63 (-2.08%) | 13.92 | 13.44 - 14.10 | 0.4011 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 11.07 and 11.72
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.58 (-0.86%) | 11.59 | 11.20 - 11.85 | 0.8838 times | Fri 21 August 2026 | 11.68 (-16.39%) | 13.94 | 11.58 - 14.26 | 1.1233 times | Fri 14 August 2026 | 13.97 (-0.21%) | 13.05 | 12.64 - 14.70 | 1.4455 times | Fri 07 August 2026 | 14.00 (13.09%) | 13.18 | 12.76 - 14.68 | 1.1616 times | Fri 31 July 2026 | 12.38 (-10.29%) | 13.96 | 11.17 - 14.60 | 1.3696 times | Fri 24 July 2026 | 13.80 (0%) | 14.60 | 13.72 - 14.69 | 0.1371 times | Fri 24 July 2026 | 13.80 (3.14%) | 13.60 | 13.35 - 15.00 | 0.8221 times | Fri 17 July 2026 | 13.38 (-11.27%) | 15.10 | 12.74 - 15.80 | 1.3844 times | Fri 10 July 2026 | 15.08 (-3.08%) | 15.83 | 14.11 - 16.30 | 0.9309 times | Thu 02 July 2026 | 15.56 (-4.13%) | 16.34 | 15.23 - 18.34 | 0.7418 times | Fri 26 June 2026 | 16.23 (-13.12%) | 19.00 | 16.22 - 19.21 | 1.8356 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 9.64 and 13.14
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.58 (-6.46%) | 13.18 | 11.20 - 14.70 | 0.7996 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.8594 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.3028 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.839 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.879 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.1577 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.3965 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.3042 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2298 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.232 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 0.2551 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 12.62 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.32 |
| 50 day DMA | 14.3 |
| 100 day DMA | 15.68 |
| 150 day DMA | 14.47 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.72 | 11.89 |
| 12 day EMA | 12.28 | 12.41 | 12.6 |
| 20 day EMA | 12.77 | 12.89 | 13.05 |
| 35 day EMA | 13.62 | 13.74 | 13.88 |
| 50 day EMA | 14.29 | 14.4 | 14.52 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.58 | 11.85 |
| 12 day SMA | 12.62 | 12.77 | 12.92 |
| 20 day SMA | 13.03 | 13.07 | 13.06 |
| 35 day SMA | 13.32 | 13.42 | 13.52 |
| 50 day SMA | 14.3 | 14.42 | 14.55 |
| 100 day SMA | 15.68 | 15.71 | 15.73 |
| 150 day SMA | 14.47 | 14.45 | 14.43 |
| 200 day SMA | 12.82 | 12.8 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.