Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 6.62 and 6.85
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.8 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.03 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.75 (-1.46%) | 6.85 | 6.71 - 6.94 | 0.5936 times |
| Tue 01 April 2025 | 6.85 (-2%) | 6.99 | 6.71 - 7.01 | 1.1515 times |
| Mon 31 March 2025 | 6.99 (-0.99%) | 7.01 | 6.93 - 7.17 | 0.9277 times |
| Fri 28 March 2025 | 7.06 (-5.87%) | 7.44 | 6.92 - 7.46 | 1.3072 times |
| Wed 26 March 2025 | 7.50 (-1.32%) | 7.64 | 7.41 - 7.66 | 1.0055 times |
| Mon 24 March 2025 | 7.60 (1.2%) | 7.67 | 7.50 - 7.67 | 0.5482 times |
| Fri 21 March 2025 | 7.51 (0.13%) | 7.48 | 7.42 - 7.75 | 1.2261 times |
| Thu 20 March 2025 | 7.50 (1.63%) | 7.40 | 7.40 - 7.60 | 1.2747 times |
| Wed 19 March 2025 | 7.38 (-2.51%) | 7.60 | 7.35 - 7.81 | 0.5579 times |
| Tue 18 March 2025 | 7.57 (-2.2%) | 7.68 | 7.38 - 7.73 | 1.4077 times |
| Mon 17 March 2025 | 7.74 (-0.13%) | 7.70 | 7.64 - 7.96 | 0.7882 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 6.5 and 6.96
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.75 (-4.39%) | 7.01 | 6.71 - 7.17 | 0.4442 times |
| Fri 28 March 2025 | 7.06 (-5.99%) | 7.67 | 6.92 - 7.67 | 0.4754 times |
| Fri 21 March 2025 | 7.51 (-3.1%) | 7.70 | 7.35 - 7.96 | 0.8732 times |
| Fri 14 March 2025 | 7.75 (-0.51%) | 7.77 | 7.35 - 8.21 | 2.2343 times |
| Fri 07 March 2025 | 7.79 (-6.71%) | 8.40 | 7.64 - 9.10 | 1.4694 times |
| Fri 28 February 2025 | 8.35 (-2.45%) | 8.46 | 8.02 - 8.65 | 1.1993 times |
| Fri 21 February 2025 | 8.56 (3.76%) | 8.20 | 7.88 - 8.56 | 0.6555 times |
| Fri 14 February 2025 | 8.25 (-1.9%) | 8.41 | 7.65 - 8.50 | 1.0339 times |
| Fri 07 February 2025 | 8.41 (-8.09%) | 8.78 | 8.41 - 9.30 | 0.9676 times |
| Fri 31 January 2025 | 9.15 (3.04%) | 8.46 | 8.41 - 9.49 | 0.6474 times |
| Fri 24 January 2025 | 8.88 (0.11%) | 8.99 | 8.75 - 9.38 | 0.6096 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 6.58 and 6.88
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.75 (-3.43%) | 6.99 | 6.71 - 7.01 | 0.0503 times |
| Mon 31 March 2025 | 6.99 (-16.29%) | 8.40 | 6.92 - 9.10 | 0.9022 times |
| Fri 28 February 2025 | 8.35 (-8.74%) | 8.78 | 7.65 - 9.30 | 0.6682 times |
| Fri 31 January 2025 | 9.15 (6.52%) | 9.10 | 8.06 - 9.77 | 0.6161 times |
| Tue 31 December 2024 | 8.59 (16.24%) | 7.99 | 7.43 - 8.88 | 0.7264 times |
| Tue 26 November 2024 | 7.39 (3.07%) | 7.50 | 6.95 - 8.46 | 0.9757 times |
| Thu 31 October 2024 | 7.17 (-1.78%) | 7.25 | 6.80 - 7.89 | 0.7822 times |
| Mon 30 September 2024 | 7.30 (1.96%) | 7.01 | 6.30 - 7.45 | 1.1639 times |
| Fri 30 August 2024 | 7.16 (-33.7%) | 10.80 | 6.28 - 10.85 | 2.1181 times |
| Wed 31 July 2024 | 10.80 (9.31%) | 9.95 | 9.95 - 11.92 | 1.9969 times |
| Fri 28 June 2024 | 9.88 (-0.8%) | 9.98 | 9.11 - 10.19 | 3.2373 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.12 | 7.25 |
| 12 day EMA | 7.27 | 7.37 | 7.46 |
| 20 day EMA | 7.48 | 7.56 | 7.63 |
| 35 day EMA | 7.79 | 7.85 | 7.91 |
| 50 day EMA | 8.09 | 8.14 | 8.19 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.2 | 7.33 |
| 12 day SMA | 7.35 | 7.44 | 7.52 |
| 20 day SMA | 7.53 | 7.6 | 7.67 |
| 35 day SMA | 7.82 | 7.87 | 7.93 |
| 50 day SMA | 8.16 | 8.2 | 8.25 |
| 100 day SMA | 8.08 | 8.09 | 8.09 |
| 150 day SMA | 7.71 | 7.72 | 7.72 |
| 200 day SMA | 8.17 | 8.19 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.