Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 18.11 and 19.47
| Daily Target 1 | 17 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.356666666667 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.72 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.71 (6.91%) | 17.78 | 17.50 - 18.86 | 0.7113 times | Thu 21 May 2026 | 17.50 (-1.13%) | 17.93 | 16.96 - 18.00 | 0.5527 times | Wed 20 May 2026 | 17.70 (0.8%) | 17.85 | 17.25 - 18.08 | 0.5276 times | Tue 19 May 2026 | 17.56 (-1.07%) | 17.42 | 16.35 - 17.85 | 0.606 times | Mon 18 May 2026 | 17.75 (-3.64%) | 19.00 | 17.05 - 19.53 | 1.0138 times | Fri 15 May 2026 | 18.42 (-2.38%) | 18.82 | 17.88 - 19.36 | 1.0131 times | Thu 14 May 2026 | 18.87 (0.32%) | 18.80 | 18.01 - 19.82 | 2.4164 times | Wed 13 May 2026 | 18.81 (13.11%) | 16.81 | 16.04 - 19.00 | 1.8216 times | Tue 12 May 2026 | 16.63 (-5.24%) | 17.25 | 15.65 - 17.48 | 0.5445 times | Mon 11 May 2026 | 17.55 (1.74%) | 17.86 | 17.27 - 18.45 | 0.793 times | Fri 08 May 2026 | 17.25 (3.85%) | 16.70 | 16.52 - 17.65 | 0.4414 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 15.94 and 19.12
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 18.196666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.71 (1.57%) | 19.00 | 16.35 - 19.53 | 1.1592 times | Fri 15 May 2026 | 18.42 (6.78%) | 17.86 | 15.65 - 19.82 | 2.2388 times | Fri 08 May 2026 | 17.25 (-0.92%) | 17.18 | 16.16 - 18.06 | 0.5924 times | Wed 06 May 2026 | 17.41 (-6.65%) | 18.22 | 15.02 - 21.31 | 1.1632 times | Fri 01 May 2026 | 18.65 (1.14%) | 19.12 | 16.30 - 20.55 | 1.2405 times | Fri 24 April 2026 | 18.44 (16.05%) | 16.07 | 16.00 - 19.75 | 1.3065 times | Fri 17 April 2026 | 15.89 (1.02%) | 15.48 | 14.52 - 18.00 | 1.0875 times | Fri 10 April 2026 | 15.73 (10.85%) | 14.61 | 13.33 - 16.73 | 0.5205 times | Thu 02 April 2026 | 14.19 (1.28%) | 13.93 | 12.76 - 14.75 | 0.1831 times | Fri 27 March 2026 | 14.01 (-0.14%) | 13.92 | 13.47 - 15.66 | 0.5081 times | Fri 20 March 2026 | 14.03 (0.43%) | 14.24 | 13.79 - 14.99 | 0.2475 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 13.72 and 20.01
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.71 (0.11%) | 19.02 | 15.02 - 21.31 | 3.2593 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 2.5182 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.5515 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.5314 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.4077 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.3079 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.3109 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 0.3419 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 0.3763 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 0.3948 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.2394 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17 |
| 50 day DMA | 16.18 |
| 100 day DMA | 13.11 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.71 | 17.82 |
| 12 day EMA | 17.85 | 17.69 | 17.72 |
| 20 day EMA | 17.57 | 17.45 | 17.45 |
| 35 day EMA | 16.88 | 16.77 | 16.73 |
| 50 day EMA | 16.17 | 16.07 | 16.01 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.79 | 18.06 |
| 12 day SMA | 17.78 | 17.67 | 17.66 |
| 20 day SMA | 17.68 | 17.64 | 17.69 |
| 35 day SMA | 17 | 16.88 | 16.79 |
| 50 day SMA | 16.18 | 16.09 | 16.03 |
| 100 day SMA | 13.11 | 13 | 12.9 |
| 150 day SMA | 11.37 | 11.3 | 11.24 |
| 200 day SMA | 10.39 | 10.33 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.