Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 11.1 and 11.38
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.43 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.20 (1.36%) | 11.02 | 10.99 - 11.27 | 0.9241 times | Tue 23 April 2024 | 11.05 (-2.73%) | 11.41 | 11.03 - 11.59 | 0.9241 times | Mon 22 April 2024 | 11.36 (2.43%) | 11.15 | 10.94 - 11.47 | 0.6976 times | Fri 19 April 2024 | 11.09 (0.45%) | 10.98 | 10.94 - 11.15 | 0.9279 times | Thu 18 April 2024 | 11.04 (-2.04%) | 11.21 | 11.00 - 11.45 | 0.8653 times | Wed 17 April 2024 | 11.27 (1.17%) | 11.25 | 11.07 - 11.35 | 0.8518 times | Tue 16 April 2024 | 11.14 (-3.05%) | 11.33 | 11.13 - 11.49 | 1.2604 times | Mon 15 April 2024 | 11.49 (-4.65%) | 12.13 | 11.45 - 12.28 | 0.9992 times | Fri 12 April 2024 | 12.05 (-0.58%) | 12.01 | 11.96 - 12.79 | 1.1775 times | Thu 11 April 2024 | 12.12 (1.51%) | 11.94 | 11.90 - 12.21 | 1.3721 times | Wed 10 April 2024 | 11.94 (-5.54%) | 12.28 | 11.82 - 12.56 | 1.3182 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 11.07 and 11.72
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.20 (0.99%) | 11.15 | 10.94 - 11.59 | 0.54 times | Fri 19 April 2024 | 11.09 (-7.97%) | 12.13 | 10.94 - 12.28 | 1.0403 times | Fri 12 April 2024 | 12.05 (-9.06%) | 13.31 | 11.82 - 13.49 | 1.2065 times | Fri 05 April 2024 | 13.25 (0%) | 13.25 | 13.05 - 14.35 | 1.5174 times | Thu 28 March 2024 | 13.25 (21.56%) | 10.91 | 10.81 - 13.37 | 1.3191 times | Fri 22 March 2024 | 10.90 (-2.94%) | 11.12 | 10.83 - 11.32 | 0.9821 times | Fri 15 March 2024 | 11.23 (0.63%) | 11.16 | 10.82 - 11.52 | 1.1489 times | Fri 08 March 2024 | 11.16 (-8.22%) | 12.31 | 11.13 - 12.31 | 0.8895 times | Fri 01 March 2024 | 12.16 (7.8%) | 11.25 | 11.25 - 12.73 | 0.8331 times | Fri 23 February 2024 | 11.28 (-6.7%) | 11.96 | 11.16 - 12.00 | 0.5232 times | Fri 16 February 2024 | 12.09 (2.37%) | 11.71 | 11.15 - 12.54 | 0.9688 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 9.37 and 12.78
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.20 (-15.47%) | 13.25 | 10.94 - 14.35 | 0.7822 times | Thu 28 March 2024 | 13.25 (13.44%) | 12.49 | 10.81 - 13.37 | 0.8421 times | Thu 29 February 2024 | 11.68 (-2.1%) | 12.00 | 11.15 - 12.54 | 0.5631 times | Wed 31 January 2024 | 11.93 (-12.28%) | 13.50 | 11.78 - 13.59 | 0.7895 times | Fri 29 December 2023 | 13.60 (4.06%) | 13.07 | 10.66 - 13.79 | 1.1838 times | Thu 30 November 2023 | 13.07 (1.08%) | 12.86 | 11.73 - 13.70 | 0.7668 times | Tue 31 October 2023 | 12.93 (-14.77%) | 15.02 | 12.55 - 15.47 | 0.6607 times | Fri 29 September 2023 | 15.17 (-13.41%) | 17.74 | 14.60 - 17.99 | 0.8382 times | Thu 31 August 2023 | 17.52 (-17.2%) | 20.71 | 15.75 - 21.10 | 1.6232 times | Mon 31 July 2023 | 21.16 (-19.42%) | 26.45 | 20.39 - 26.71 | 1.9505 times | Fri 30 June 2023 | 26.26 (27.48%) | 20.56 | 20.56 - 27.17 | 2.6347 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.53 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.61 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.23 | 11.32 |
| 12 day EMA | 11.51 | 11.57 | 11.66 |
| 20 day EMA | 11.68 | 11.73 | 11.8 |
| 35 day EMA | 11.78 | 11.81 | 11.86 |
| 50 day EMA | 11.65 | 11.67 | 11.7 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.16 | 11.18 |
| 12 day SMA | 11.53 | 11.7 | 11.89 |
| 20 day SMA | 12.18 | 12.16 | 12.17 |
| 35 day SMA | 11.73 | 11.74 | 11.76 |
| 50 day SMA | 11.73 | 11.74 | 11.75 |
| 100 day SMA | 12.12 | 12.14 | 12.16 |
| 150 day SMA | 12.61 | 12.63 | 12.66 |
| 200 day SMA | 13.95 | 14 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.