Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 6.89 and 7.22
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.49 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 7.05 (-1.95%) | 7.26 | 7.05 - 7.38 | 0.7426 times |
| Thu 07 August 2025 | 7.19 (3.75%) | 7.06 | 6.91 - 7.34 | 1.446 times |
| Wed 06 August 2025 | 6.93 (0%) | 7.23 | 6.93 - 7.33 | 1.3532 times |
| Tue 05 August 2025 | 6.93 (-1.98%) | 7.07 | 6.93 - 7.14 | 0.767 times |
| Fri 01 August 2025 | 7.07 (1.14%) | 6.99 | 6.81 - 7.07 | 0.2785 times |
| Thu 31 July 2025 | 6.99 (-5.41%) | 7.42 | 6.89 - 7.78 | 1.3923 times |
| Wed 30 July 2025 | 7.39 (2.92%) | 7.30 | 7.20 - 7.63 | 1.0552 times |
| Tue 29 July 2025 | 7.18 (-2.97%) | 7.34 | 7.18 - 7.43 | 0.9184 times |
| Mon 28 July 2025 | 7.40 (-3.77%) | 7.30 | 7.24 - 7.74 | 0.7865 times |
| Fri 25 July 2025 | 7.69 (6.22%) | 7.21 | 7.05 - 7.88 | 1.2604 times |
| Thu 24 July 2025 | 7.24 (-2.95%) | 7.45 | 7.15 - 7.52 | 0.6888 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 6.75 and 7.22
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 7.05 (-0.28%) | 7.07 | 6.91 - 7.38 | 0.7172 times |
| Fri 01 August 2025 | 7.07 (-8.06%) | 7.30 | 6.81 - 7.78 | 0.7375 times |
| Fri 25 July 2025 | 7.69 (5.05%) | 7.35 | 7.05 - 7.88 | 0.6684 times |
| Fri 18 July 2025 | 7.32 (-4.69%) | 7.26 | 6.98 - 7.50 | 0.6975 times |
| Fri 11 July 2025 | 7.68 (7.56%) | 7.11 | 7.11 - 8.14 | 1.7955 times |
| Thu 03 July 2025 | 7.14 (-3.51%) | 7.52 | 7.01 - 7.68 | 0.6229 times |
| Fri 27 June 2025 | 7.40 (7.4%) | 6.87 | 6.72 - 7.72 | 1.0538 times |
| Fri 20 June 2025 | 6.89 (0.88%) | 6.82 | 6.72 - 6.99 | 0.5969 times |
| Fri 13 June 2025 | 6.83 (11.06%) | 6.22 | 6.16 - 7.35 | 1.9987 times |
| Fri 06 June 2025 | 6.15 (1.65%) | 6.11 | 6.09 - 6.65 | 1.1116 times |
| Fri 30 May 2025 | 6.05 (0.5%) | 6.00 | 5.81 - 6.50 | 1.3677 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 6.93 and 7.5
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 7.05 (0.86%) | 6.99 | 6.81 - 7.38 | 0.1308 times |
| Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.7482 times |
| Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.8336 times |
| Fri 30 May 2025 | 6.05 (-2.42%) | 6.29 | 5.56 - 6.69 | 1.4078 times |
| Wed 30 April 2025 | 6.20 (-11.3%) | 6.99 | 5.24 - 7.01 | 1.0818 times |
| Mon 31 March 2025 | 6.99 (-16.29%) | 8.40 | 6.92 - 9.10 | 1.3451 times |
| Fri 28 February 2025 | 8.35 (-8.74%) | 8.78 | 7.65 - 9.30 | 0.9963 times |
| Fri 31 January 2025 | 9.15 (6.52%) | 9.10 | 8.06 - 9.77 | 0.9187 times |
| Tue 31 December 2024 | 8.59 (16.24%) | 7.99 | 7.43 - 8.88 | 1.083 times |
| Tue 26 November 2024 | 7.39 (3.07%) | 7.50 | 6.95 - 8.46 | 1.4547 times |
| Thu 31 October 2024 | 7.17 (-1.78%) | 7.25 | 6.80 - 7.89 | 1.1663 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.09 | 7.04 |
| 12 day EMA | 7.15 | 7.17 | 7.17 |
| 20 day EMA | 7.19 | 7.21 | 7.21 |
| 35 day EMA | 7.08 | 7.08 | 7.07 |
| 50 day EMA | 6.96 | 6.96 | 6.95 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.02 | 7.06 |
| 12 day SMA | 7.21 | 7.26 | 7.26 |
| 20 day SMA | 7.24 | 7.27 | 7.31 |
| 35 day SMA | 7.28 | 7.28 | 7.27 |
| 50 day SMA | 7.05 | 7.03 | 7 |
| 100 day SMA | 6.68 | 6.69 | 6.69 |
| 150 day SMA | 7.28 | 7.3 | 7.3 |
| 200 day SMA | 7.37 | 7.38 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.