Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 13.41 and 15.01
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 14.703333333333 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 16.3 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.33 (-8.73%) | 15.69 | 14.09 - 15.69 | 1.1247 times | Thu 29 October 2026 | 15.70 (-2.48%) | 15.69 | 15.52 - 16.14 | 0.8731 times | Wed 28 October 2026 | 16.10 (4.89%) | 15.27 | 14.82 - 16.28 | 1.7306 times | Tue 27 October 2026 | 15.35 (7.64%) | 14.48 | 14.20 - 15.46 | 0.7072 times | Mon 26 October 2026 | 14.26 (3.71%) | 13.77 | 13.62 - 14.50 | 0.8363 times | Fri 23 October 2026 | 13.75 (6.42%) | 12.71 | 12.59 - 14.04 | 1.7158 times | Thu 22 October 2026 | 12.92 (-6.85%) | 13.67 | 12.45 - 13.67 | 1.0224 times | Wed 21 October 2026 | 13.87 (3.35%) | 13.69 | 13.60 - 14.15 | 0.6471 times | Tue 20 October 2026 | 13.42 (-1.97%) | 13.69 | 12.82 - 13.69 | 0.4916 times | Mon 19 October 2026 | 13.69 (6.54%) | 13.25 | 12.97 - 13.77 | 0.8511 times | Fri 16 October 2026 | 12.85 (-1.38%) | 12.90 | 12.68 - 13.13 | 1.0264 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 13.98 and 16.64
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 14.743333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.33 (4.22%) | 13.77 | 13.62 - 16.28 | 1.0303 times | Fri 23 October 2026 | 13.75 (7%) | 13.25 | 12.45 - 14.15 | 0.924 times | Fri 16 October 2026 | 12.85 (-11.68%) | 14.54 | 12.03 - 14.69 | 0.9188 times | Fri 09 October 2026 | 14.55 (18.29%) | 12.30 | 12.01 - 15.46 | 1.6417 times | Fri 02 October 2026 | 12.30 (5.94%) | 11.60 | 11.19 - 12.40 | 0.7028 times | Fri 25 September 2026 | 11.61 (7.5%) | 11.19 | 10.85 - 11.94 | 1.0051 times | Fri 18 September 2026 | 10.80 (-5.43%) | 10.87 | 10.30 - 11.23 | 0.9436 times | Fri 11 September 2026 | 11.42 (2.7%) | 11.33 | 11.06 - 11.83 | 0.7848 times | Fri 04 September 2026 | 11.12 (0.63%) | 11.03 | 10.32 - 11.30 | 0.9695 times | Fri 28 August 2026 | 11.05 (-5.39%) | 11.59 | 11.00 - 11.85 | 1.0794 times | Fri 21 August 2026 | 11.68 (-16.39%) | 13.94 | 11.58 - 14.26 | 1.1047 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 12.92 and 17.69
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 14.04 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.33 (21.13%) | 11.82 | 11.51 - 16.28 | 0.7599 times | Wed 30 September 2026 | 11.83 (9.54%) | 10.61 | 10.30 - 12.00 | 0.6182 times | Mon 31 August 2026 | 10.80 (-12.76%) | 13.18 | 10.75 - 14.70 | 0.7828 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.771 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.1687 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.5468 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.6856 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.0386 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.3557 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.2729 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2061 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.22 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.45 |
| 100 day DMA | 13.68 |
| 150 day DMA | 14.7 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 15.16 | 14.89 |
| 12 day EMA | 14.41 | 14.43 | 14.2 |
| 20 day EMA | 13.99 | 13.95 | 13.77 |
| 35 day EMA | 13.42 | 13.37 | 13.23 |
| 50 day EMA | 12.79 | 12.73 | 12.61 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.03 | 14.48 |
| 12 day SMA | 14.11 | 14.01 | 13.91 |
| 20 day SMA | 14.22 | 14.12 | 13.93 |
| 35 day SMA | 12.98 | 12.89 | 12.77 |
| 50 day SMA | 12.45 | 12.4 | 12.35 |
| 100 day SMA | 13.68 | 13.69 | 13.69 |
| 150 day SMA | 14.7 | 14.69 | 14.67 |
| 200 day SMA | 13.9 | 13.87 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.