Login or Join
HomepageInuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InuvoInc
Strong Daily Stock price targets for InuvoInc INUV are 3.74 and 3.98
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.18 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 3.86 (0%) | 3.91 | 3.86 - 4.10 | 1.1772 times |
| Fri 08 August 2025 | 3.86 (-29.17%) | 4.74 | 3.71 - 4.85 | 3.4698 times |
| Thu 07 August 2025 | 5.45 (3.02%) | 5.30 | 5.10 - 5.47 | 0.8926 times |
| Wed 06 August 2025 | 5.29 (0.57%) | 5.30 | 5.15 - 5.37 | 0.5248 times |
| Tue 05 August 2025 | 5.26 (8.23%) | 5.05 | 5.05 - 5.34 | 0.3274 times |
| Fri 01 August 2025 | 4.86 (-0.41%) | 4.81 | 4.65 - 5.02 | 0.9341 times |
| Thu 31 July 2025 | 4.88 (-1.21%) | 5.00 | 4.83 - 5.34 | 0.895 times |
| Wed 30 July 2025 | 4.94 (-2.18%) | 5.05 | 4.82 - 5.14 | 0.3407 times |
| Tue 29 July 2025 | 5.05 (-6.31%) | 5.25 | 5.01 - 5.31 | 0.6217 times |
| Mon 28 July 2025 | 5.39 (-4.6%) | 5.63 | 5.26 - 5.63 | 0.8167 times |
| Fri 25 July 2025 | 5.65 (1.07%) | 5.53 | 5.37 - 5.74 | 0.5525 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 3.74 and 3.98
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 3.86 (0%) | 3.91 | 3.86 - 4.10 | 0.2453 times |
| Fri 08 August 2025 | 3.86 (-20.58%) | 5.05 | 3.71 - 5.47 | 1.0866 times |
| Fri 01 August 2025 | 4.86 (-13.98%) | 5.63 | 4.65 - 5.63 | 0.7519 times |
| Fri 25 July 2025 | 5.65 (-2.75%) | 5.82 | 5.01 - 6.19 | 0.7018 times |
| Fri 18 July 2025 | 5.81 (10.67%) | 5.34 | 5.03 - 6.27 | 1.0066 times |
| Fri 11 July 2025 | 5.25 (6.06%) | 4.97 | 4.70 - 5.59 | 0.7507 times |
| Thu 03 July 2025 | 4.95 (12.24%) | 4.60 | 4.51 - 5.24 | 1.109 times |
| Fri 27 June 2025 | 4.41 (26.72%) | 3.44 | 3.38 - 4.64 | 1.1882 times |
| Fri 20 June 2025 | 3.48 (-1.97%) | 3.59 | 3.30 - 3.60 | 0.3253 times |
| Fri 13 June 2025 | 3.55 (787.5%) | 0.40 | 0.39 - 3.84 | 2.8346 times |
| Fri 06 June 2025 | 0.40 (0%) | 0.40 | 0.36 - 0.41 | 5.9398 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 2.91 and 4.67
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 3.86 (-20.9%) | 4.81 | 3.71 - 5.47 | 0.0657 times |
| Thu 31 July 2025 | 4.88 (6.09%) | 4.60 | 4.59 - 6.27 | 0.1643 times |
| Mon 30 June 2025 | 4.60 (1050%) | 0.40 | 0.36 - 4.95 | 0.456 times |
| Fri 30 May 2025 | 0.40 (5.26%) | 0.39 | 0.38 - 0.56 | 1.2533 times |
| Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.28 - 0.41 | 0.3833 times |
| Mon 31 March 2025 | 0.36 (-12.2%) | 0.40 | 0.33 - 0.46 | 0.6317 times |
| Fri 28 February 2025 | 0.41 (-16.33%) | 0.46 | 0.38 - 0.53 | 0.769 times |
| Fri 31 January 2025 | 0.49 (-24.62%) | 0.77 | 0.40 - 0.79 | 3.1389 times |
| Tue 31 December 2024 | 0.65 (132.14%) | 0.36 | 0.29 - 0.71 | 1.9309 times |
| Tue 26 November 2024 | 0.28 (16.67%) | 0.24 | 0.19 - 0.32 | 1.2068 times |
| Thu 31 October 2024 | 0.24 (-4%) | 0.25 | 0.23 - 0.27 | 0.358 times |
Indicator Analysis of InuvoInc
Please login to view indicator analysis. or View indicator analysis of InuvoInc INUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.91 |
| 50 day DMA | 3.92 |
| 100 day DMA | 2.16 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.79 | 5.26 |
| 12 day EMA | 4.86 | 5.04 | 5.25 |
| 20 day EMA | 4.86 | 4.97 | 5.09 |
| 35 day EMA | 4.33 | 4.36 | 4.39 |
| 50 day EMA | 3.72 | 3.71 | 3.7 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.94 | 5.15 |
| 12 day SMA | 5.01 | 5.18 | 5.32 |
| 20 day SMA | 5.23 | 5.3 | 5.35 |
| 35 day SMA | 4.91 | 4.9 | 4.88 |
| 50 day SMA | 3.92 | 3.85 | 3.78 |
| 100 day SMA | 2.16 | 2.12 | 2.09 |
| 150 day SMA | 1.59 | 1.57 | 1.55 |
| 200 day SMA | 1.27 | 1.25 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.