InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.45 and 0.48

Daily Target 10.44
Daily Target 20.46
Daily Target 30.47333333333333
Daily Target 40.49
Daily Target 50.5

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 14 February 2025 0.47 (-2.08%) 0.48 0.46 - 0.49 0.8402 times
Thu 13 February 2025 0.48 (2.13%) 0.48 0.44 - 0.49 1.8185 times
Wed 12 February 2025 0.47 (-2.08%) 0.47 0.47 - 0.49 0.5686 times
Tue 11 February 2025 0.48 (-2.04%) 0.50 0.47 - 0.50 1.4301 times
Mon 10 February 2025 0.49 (0%) 0.51 0.48 - 0.52 1.3631 times
Fri 07 February 2025 0.49 (-2%) 0.50 0.48 - 0.53 0.601 times
Thu 06 February 2025 0.50 (4.17%) 0.47 0.47 - 0.53 0.8676 times
Wed 05 February 2025 0.48 (2.13%) 0.47 0.46 - 0.49 0.5252 times
Tue 04 February 2025 0.47 (2.17%) 0.45 0.45 - 0.49 0.6241 times
Mon 03 February 2025 0.46 (-6.12%) 0.46 0.40 - 0.48 1.3617 times
Fri 31 January 2025 0.49 (2.08%) 0.48 0.48 - 0.50 0.808 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.42 and 0.5

Weekly Target 10.4
Weekly Target 20.43
Weekly Target 30.47666666666667
Weekly Target 40.51
Weekly Target 50.56

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 14 February 2025 0.47 (-4.08%) 0.51 0.44 - 0.52 0.562 times
Fri 07 February 2025 0.49 (0%) 0.46 0.40 - 0.53 0.3715 times
Fri 31 January 2025 0.49 (-2%) 0.50 0.44 - 0.51 0.4551 times
Fri 24 January 2025 0.50 (11.11%) 0.48 0.46 - 0.59 0.9228 times
Fri 17 January 2025 0.45 (0%) 0.43 0.42 - 0.46 0.1091 times
Fri 17 January 2025 0.45 (-19.64%) 0.55 0.40 - 0.56 0.9723 times
Fri 10 January 2025 0.56 (14.29%) 0.55 0.45 - 0.57 0.8155 times
Wed 08 January 2025 0.49 (-31.94%) 0.75 0.45 - 0.78 2.2055 times
Fri 03 January 2025 0.72 (46.94%) 0.51 0.50 - 0.79 2.8987 times
Fri 27 December 2024 0.49 (16.67%) 0.43 0.38 - 0.50 0.6875 times
Fri 20 December 2024 0.42 (20%) 0.37 0.34 - 0.46 1.3047 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.44 and 0.57

Monthly Target 10.34
Monthly Target 20.4
Monthly Target 30.46666666666667
Monthly Target 40.53
Monthly Target 50.6

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 14 February 2025 0.47 (-4.08%) 0.46 0.40 - 0.53 0.4515 times
Fri 31 January 2025 0.49 (-24.62%) 0.77 0.40 - 0.79 3.4078 times
Tue 31 December 2024 0.65 (132.14%) 0.36 0.29 - 0.71 2.0963 times
Tue 26 November 2024 0.28 (16.67%) 0.24 0.19 - 0.32 1.3102 times
Thu 31 October 2024 0.24 (-4%) 0.25 0.23 - 0.27 0.3887 times
Mon 30 September 2024 0.25 (-13.79%) 0.28 0.23 - 0.29 0.4627 times
Fri 30 August 2024 0.29 (-3.33%) 0.31 0.26 - 0.33 0.4371 times
Wed 31 July 2024 0.30 (15.38%) 0.25 0.25 - 0.37 0.6757 times
Fri 28 June 2024 0.26 (0%) 0.27 0.23 - 0.34 0.3532 times
Fri 31 May 2024 0.26 (-23.53%) 0.31 0.25 - 0.38 0.4168 times
Tue 30 April 2024 0.34 (0%) 0.36 0.30 - 0.39 0.297 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.51
50 day DMA 0.47
100 day DMA 0.36
150 day DMA 0.33
200 day DMA 0.32

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.49
12 day SMA0.480.480.48
20 day SMA0.490.490.48
35 day SMA0.510.510.51
50 day SMA0.470.470.46
100 day SMA0.360.350.35
150 day SMA0.330.330.33
200 day SMA0.320.320.32
Back to top | Use Dark Theme