InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 1 and 1.07

Daily Target 10.98
Daily Target 21.02
Daily Target 31.0533333333333
Daily Target 41.09
Daily Target 51.12

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Wed 08 July 2026 1.05 (-4.55%) 1.09 1.02 - 1.09 0.7787 times
Tue 07 July 2026 1.10 (1.85%) 1.06 1.05 - 1.13 0.834 times
Mon 06 July 2026 1.08 (1.89%) 1.07 1.05 - 1.13 0.9783 times
Thu 02 July 2026 1.06 (-7.02%) 1.14 1.00 - 1.17 2.7718 times
Wed 01 July 2026 1.14 (-8.8%) 1.29 1.11 - 1.34 1.4818 times
Tue 30 June 2026 1.25 (-8.09%) 1.36 1.25 - 1.38 0.6528 times
Mon 29 June 2026 1.36 (7.09%) 1.28 1.27 - 1.36 0.7803 times
Fri 26 June 2026 1.27 (2.42%) 1.21 1.21 - 1.28 0.4832 times
Thu 25 June 2026 1.24 (-2.36%) 1.27 1.21 - 1.31 0.5914 times
Wed 24 June 2026 1.27 (0%) 1.35 1.23 - 1.35 0.6476 times
Tue 23 June 2026 1.27 (1.6%) 1.29 1.24 - 1.39 1.5982 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.98 and 1.09

Weekly Target 10.96
Weekly Target 21
Weekly Target 31.0666666666667
Weekly Target 41.11
Weekly Target 51.18

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Wed 08 July 2026 1.05 (-0.94%) 1.07 1.02 - 1.13 0.5415 times
Thu 02 July 2026 1.06 (-16.54%) 1.28 1.00 - 1.38 1.1884 times
Fri 26 June 2026 1.27 (-5.22%) 1.33 1.21 - 1.39 1.0094 times
Thu 18 June 2026 1.34 (-7.59%) 1.47 1.32 - 1.50 0.6934 times
Fri 12 June 2026 1.45 (2.84%) 1.39 1.37 - 1.52 0.6051 times
Fri 05 June 2026 1.41 (-12.96%) 1.62 1.34 - 1.66 1.2833 times
Fri 29 May 2026 1.62 (1.89%) 1.63 1.56 - 1.72 0.7842 times
Fri 22 May 2026 1.59 (2.58%) 1.54 1.31 - 1.63 1.0687 times
Fri 15 May 2026 1.55 (-15.76%) 1.86 1.46 - 2.04 2.3188 times
Fri 08 May 2026 1.84 (1.66%) 1.79 1.78 - 1.93 0.5072 times
Wed 06 May 2026 1.81 (-6.22%) 1.93 1.73 - 1.95 0.7235 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.86 and 1.2

Monthly Target 10.79
Monthly Target 20.92
Monthly Target 31.13
Monthly Target 41.26
Monthly Target 51.47

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Wed 08 July 2026 1.05 (-16%) 1.29 1.00 - 1.34 0.2757 times
Tue 30 June 2026 1.25 (-22.84%) 1.62 1.21 - 1.66 0.7498 times
Fri 29 May 2026 1.62 (-13.37%) 1.88 1.31 - 2.04 1.0637 times
Thu 30 April 2026 1.87 (-9.66%) 2.14 1.80 - 2.24 1.2595 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 2.2716 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 1.0138 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.5943 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.6312 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.4558 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.6845 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.6729 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.2
20 day DMA 1.28
35 day DMA 1.39
50 day DMA 1.52
100 day DMA 1.85
150 day DMA 2.12
200 day DMA 2.36

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.131.15
12 day EMA1.181.21.22
20 day EMA1.271.291.31
35 day EMA1.381.41.42
50 day EMA1.511.531.55

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.131.18
12 day SMA1.21.221.24
20 day SMA1.281.31.31
35 day SMA1.391.411.43
50 day SMA1.521.541.56
100 day SMA1.851.861.87
150 day SMA2.122.132.14
200 day SMA2.362.382.39
Back to top | Use Dark Theme