InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.32 and 0.35

Daily Target 10.3
Daily Target 20.31
Daily Target 30.32666666666667
Daily Target 40.34
Daily Target 50.36

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Thu 18 April 2024 0.33 (0%) 0.32 0.31 - 0.34 0.4571 times
Wed 17 April 2024 0.33 (3.13%) 0.32 0.32 - 0.34 0.7213 times
Tue 16 April 2024 0.32 (-3.03%) 0.32 0.31 - 0.34 0.4288 times
Mon 15 April 2024 0.33 (0%) 0.32 0.31 - 0.34 2.57 times
Fri 12 April 2024 0.33 (-2.94%) 0.35 0.33 - 0.35 0.6038 times
Thu 11 April 2024 0.34 (6.25%) 0.33 0.33 - 0.36 0.8242 times
Wed 10 April 2024 0.32 (-5.88%) 0.34 0.31 - 0.34 1.7346 times
Tue 09 April 2024 0.34 (-2.86%) 0.36 0.34 - 0.36 0.7046 times
Mon 08 April 2024 0.35 (0%) 0.35 0.34 - 0.35 0.8285 times
Fri 05 April 2024 0.35 (-5.41%) 0.38 0.34 - 0.39 1.127 times
Thu 04 April 2024 0.37 (5.71%) 0.36 0.35 - 0.38 1.69 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.32 and 0.35

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.32666666666667
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Thu 18 April 2024 0.33 (0%) 0.32 0.31 - 0.34 0.4295 times
Fri 12 April 2024 0.33 (-5.71%) 0.35 0.31 - 0.36 0.4828 times
Fri 05 April 2024 0.35 (2.94%) 0.36 0.33 - 0.39 0.7163 times
Thu 28 March 2024 0.34 (-2.86%) 0.32 0.32 - 0.39 0.7511 times
Fri 22 March 2024 0.35 (-14.63%) 0.41 0.34 - 0.43 0.7744 times
Fri 15 March 2024 0.41 (-16.33%) 0.48 0.41 - 0.50 0.8988 times
Fri 08 March 2024 0.49 (19.51%) 0.41 0.39 - 0.55 1.9696 times
Fri 01 March 2024 0.41 (-2.38%) 0.42 0.40 - 0.55 2.7699 times
Fri 23 February 2024 0.42 (5%) 0.39 0.37 - 0.42 0.5804 times
Fri 16 February 2024 0.40 (0%) 0.41 0.38 - 0.43 0.6272 times
Fri 09 February 2024 0.40 (0%) 0.39 0.38 - 0.42 0.4633 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.28 and 0.36

Monthly Target 10.26
Monthly Target 20.3
Monthly Target 30.34333333333333
Monthly Target 40.38
Monthly Target 50.42

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Thu 18 April 2024 0.33 (-2.94%) 0.36 0.31 - 0.39 0.3186 times
Thu 28 March 2024 0.34 (-33.33%) 0.43 0.32 - 0.55 1.0469 times
Thu 29 February 2024 0.51 (24.39%) 0.40 0.37 - 0.55 0.7145 times
Wed 31 January 2024 0.41 (-4.65%) 0.45 0.35 - 0.57 1.1141 times
Fri 29 December 2023 0.43 (43.33%) 0.30 0.28 - 0.45 1.2539 times
Thu 30 November 2023 0.30 (66.67%) 0.17 0.12 - 0.33 2.9126 times
Tue 31 October 2023 0.18 (-14.29%) 0.21 0.17 - 0.24 0.4954 times
Fri 29 September 2023 0.21 (-12.5%) 0.24 0.21 - 0.25 0.3423 times
Thu 31 August 2023 0.24 (-4%) 0.26 0.22 - 0.27 0.6406 times
Mon 31 July 2023 0.25 (13.64%) 0.23 0.20 - 0.26 1.1611 times
Fri 30 June 2023 0.22 (-15.38%) 0.26 0.22 - 0.27 1.1364 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.39
150 day DMA 0.33
200 day DMA 0.31

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.340.34
20 day SMA0.340.350.35
35 day SMA0.390.390.4
50 day SMA0.40.40.4
100 day SMA0.390.390.39
150 day SMA0.330.330.33
200 day SMA0.310.310.31
Back to top | Use Dark Theme