InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 1.81 and 1.98

Daily Target 11.77
Daily Target 21.84
Daily Target 31.9366666666667
Daily Target 42.01
Daily Target 52.11

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.92 (-2.54%) 2.00 1.86 - 2.03 0.9087 times
Thu 26 March 2026 1.97 (-7.08%) 2.06 1.95 - 2.15 1.1445 times
Wed 25 March 2026 2.12 (-3.64%) 2.19 2.11 - 2.31 1.2756 times
Tue 24 March 2026 2.20 (-7.56%) 2.38 2.17 - 2.39 1.6122 times
Mon 23 March 2026 2.38 (-4.03%) 2.47 2.32 - 2.49 0.5379 times
Fri 20 March 2026 2.48 (1.22%) 2.46 2.38 - 2.48 0.3839 times
Thu 19 March 2026 2.45 (-4.67%) 2.63 2.32 - 2.63 1.009 times
Tue 17 March 2026 2.57 (0.78%) 2.56 2.52 - 2.73 1.2233 times
Mon 16 March 2026 2.55 (0.79%) 2.55 2.49 - 2.67 1.2426 times
Fri 13 March 2026 2.53 (-5.24%) 2.62 2.52 - 2.72 0.6624 times
Thu 12 March 2026 2.67 (-3.96%) 2.66 2.62 - 2.79 0.9299 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 1.58 and 2.21

Weekly Target 11.46
Weekly Target 21.69
Weekly Target 32.09
Weekly Target 42.32
Weekly Target 52.72

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.92 (-22.58%) 2.47 1.86 - 2.49 0.8495 times
Fri 20 March 2026 2.48 (-1.98%) 2.55 2.32 - 2.73 0.5983 times
Fri 13 March 2026 2.53 (-4.53%) 2.65 2.46 - 2.84 0.7503 times
Fri 06 March 2026 2.65 (3.92%) 2.52 2.50 - 3.50 3.5277 times
Fri 27 February 2026 2.55 (34.92%) 1.87 1.72 - 2.57 0.8247 times
Fri 20 February 2026 1.89 (-0.53%) 1.90 1.76 - 1.99 0.2569 times
Fri 13 February 2026 1.90 (0%) 1.86 1.80 - 1.95 0.0757 times
Fri 13 February 2026 1.90 (-1.04%) 1.90 1.75 - 1.99 0.4081 times
Fri 06 February 2026 1.92 (-6.34%) 2.07 1.62 - 2.20 1.1083 times
Fri 30 January 2026 2.05 (-30.74%) 3.07 2.02 - 3.58 1.6005 times
Fri 23 January 2026 2.96 (2.42%) 2.89 2.70 - 3.10 0.3907 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 1.07 and 2.71

Monthly Target 10.79
Monthly Target 21.35
Monthly Target 32.4266666666667
Monthly Target 42.99
Monthly Target 54.07

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.92 (-24.71%) 2.52 1.86 - 3.50 1.996 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 0.932 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.4657 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.5803 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.4191 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.6292 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.6186 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.5885 times
Thu 31 July 2025 4.88 (6.09%) 4.60 4.59 - 6.27 0.7339 times
Mon 30 June 2025 4.60 (1050%) 0.40 0.36 - 4.95 2.0367 times
Fri 30 May 2025 0.40 (5.26%) 0.39 0.38 - 0.56 5.5971 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.39
20 day DMA 2.54
35 day DMA 2.26
50 day DMA 2.36
100 day DMA 2.55
150 day DMA 2.84
200 day DMA 3.19

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.182.29
12 day EMA2.282.352.42
20 day EMA2.352.392.43
35 day EMA2.422.452.48
50 day EMA2.42.422.44

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.232.33
12 day SMA2.392.442.5
20 day SMA2.542.552.54
35 day SMA2.262.252.25
50 day SMA2.362.392.42
100 day SMA2.552.562.57
150 day SMA2.842.852.86
200 day SMA3.193.193.18
Back to top | Use Dark Theme