InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 1.8 and 1.9

Daily Target 11.71
Daily Target 21.78
Daily Target 31.8133333333333
Daily Target 41.88
Daily Target 51.91

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Thu 12 February 2026 1.84 (2.79%) 1.81 1.75 - 1.85 0.5682 times
Wed 11 February 2026 1.79 (-4.28%) 1.89 1.75 - 1.90 0.4041 times
Tue 10 February 2026 1.87 (-5.56%) 1.90 1.86 - 1.99 0.4537 times
Mon 09 February 2026 1.98 (3.13%) 1.90 1.83 - 1.98 0.5231 times
Fri 06 February 2026 1.92 (14.97%) 1.67 1.64 - 1.94 0.9763 times
Thu 05 February 2026 1.67 (-3.47%) 1.70 1.64 - 1.72 0.6106 times
Wed 04 February 2026 1.73 (-4.42%) 1.81 1.62 - 1.85 0.8775 times
Tue 03 February 2026 1.81 (-2.16%) 1.92 1.79 - 2.15 1.0601 times
Mon 02 February 2026 1.85 (-9.76%) 2.07 1.62 - 2.20 2.9736 times
Fri 30 January 2026 2.05 (-4.21%) 2.20 2.02 - 2.33 1.5528 times
Thu 29 January 2026 2.14 (-35.35%) 2.60 2.10 - 2.64 4.4584 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 1.68 and 1.92

Weekly Target 11.62
Weekly Target 21.73
Weekly Target 31.86
Weekly Target 41.97
Weekly Target 52.1

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Thu 12 February 2026 1.84 (-4.17%) 1.90 1.75 - 1.99 0.4771 times
Fri 06 February 2026 1.92 (-6.34%) 2.07 1.62 - 2.20 1.5905 times
Fri 30 January 2026 2.05 (-30.74%) 3.07 2.02 - 3.58 2.2968 times
Fri 23 January 2026 2.96 (2.42%) 2.89 2.70 - 3.10 0.5606 times
Fri 16 January 2026 2.89 (7.43%) 2.73 2.65 - 3.80 2.7957 times
Fri 09 January 2026 2.69 (1.89%) 2.68 2.59 - 2.84 0.3331 times
Fri 02 January 2026 2.64 (1.93%) 2.61 2.42 - 2.67 0.4485 times
Fri 26 December 2025 2.59 (-2.63%) 2.73 2.50 - 2.77 0.3662 times
Fri 19 December 2025 2.66 (-10.14%) 2.94 2.59 - 2.94 0.4315 times
Fri 12 December 2025 2.96 (7.64%) 2.79 2.70 - 3.10 0.6999 times
Fri 05 December 2025 2.75 (-5.5%) 2.89 2.74 - 3.00 0.4905 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 1.44 and 2.02

Monthly Target 11.31
Monthly Target 21.57
Monthly Target 31.8866666666667
Monthly Target 42.15
Monthly Target 52.47

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Thu 12 February 2026 1.84 (-10.24%) 2.07 1.62 - 2.20 0.3813 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.1128 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.4406 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.3182 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.4777 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.4697 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.4468 times
Thu 31 July 2025 4.88 (6.09%) 4.60 4.59 - 6.27 0.5572 times
Mon 30 June 2025 4.60 (1050%) 0.40 0.36 - 4.95 1.5463 times
Fri 30 May 2025 0.40 (5.26%) 0.39 0.38 - 0.56 4.2495 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.28 - 0.41 1.2996 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 1.88
12 day DMA 2
20 day DMA 2.41
35 day DMA 2.57
50 day DMA 2.64
100 day DMA 2.87
150 day DMA 3.37
200 day DMA 2.91

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.871.91
12 day EMA2.052.092.14
20 day EMA2.262.32.35
35 day EMA2.422.452.49
50 day EMA2.572.62.63

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.851.83
12 day SMA22.122.24
20 day SMA2.412.492.58
35 day SMA2.572.62.62
50 day SMA2.642.662.68
100 day SMA2.872.892.91
150 day SMA3.373.393.41
200 day SMA2.912.92.89
Back to top | Use Dark Theme