InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.44 and 0.49

Daily Target 10.41
Daily Target 20.43
Daily Target 30.45666666666667
Daily Target 40.48
Daily Target 50.51

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Wed 21 May 2025 0.46 (2.22%) 0.46 0.43 - 0.48 0.5154 times
Tue 20 May 2025 0.45 (-15.09%) 0.55 0.44 - 0.56 1.2605 times
Mon 19 May 2025 0.53 (15.22%) 0.47 0.47 - 0.53 1.0486 times
Fri 16 May 2025 0.46 (4.55%) 0.43 0.43 - 0.47 0.9224 times
Thu 15 May 2025 0.44 (0%) 0.44 0.43 - 0.45 0.2939 times
Wed 14 May 2025 0.44 (4.76%) 0.42 0.42 - 0.45 0.8072 times
Tue 13 May 2025 0.42 (5%) 0.40 0.40 - 0.42 0.6544 times
Mon 12 May 2025 0.40 (-2.44%) 0.42 0.39 - 0.44 0.993 times
Fri 09 May 2025 0.41 (5.13%) 0.44 0.39 - 0.45 2.8149 times
Thu 08 May 2025 0.39 (-2.5%) 0.40 0.39 - 0.41 0.6895 times
Wed 07 May 2025 0.40 (0%) 0.40 0.39 - 0.42 0.4761 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.38 and 0.51

Weekly Target 10.35
Weekly Target 20.41
Weekly Target 30.48333333333333
Weekly Target 40.54
Weekly Target 50.61

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Wed 21 May 2025 0.46 (0%) 0.47 0.43 - 0.56 2.1509 times
Fri 16 May 2025 0.46 (12.2%) 0.42 0.39 - 0.47 2.7954 times
Fri 09 May 2025 0.41 (5.13%) 0.40 0.39 - 0.45 3.2989 times
Fri 02 May 2025 0.39 (-2.5%) 0.41 0.38 - 0.41 0.6727 times
Fri 25 April 2025 0.40 (2.56%) 0.40 0.37 - 0.41 0.5142 times
Thu 17 April 2025 0.39 (5.41%) 0.39 0.34 - 0.40 0.2674 times
Wed 16 April 2025 0.37 (0%) 0.39 0.34 - 0.39 0 times
Wed 16 April 2025 0.37 (0%) 0.39 0.34 - 0.39 0 times
Wed 16 April 2025 0.37 (0%) 0.39 0.34 - 0.39 0 times
Wed 16 April 2025 0.37 (0%) 0.37 0.34 - 0.40 0.3004 times
Fri 11 April 2025 0.37 (15.63%) 0.29 0.28 - 0.39 1.1069 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.42 and 0.6

Monthly Target 10.29
Monthly Target 20.37
Monthly Target 30.46666666666667
Monthly Target 40.55
Monthly Target 50.65

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Wed 21 May 2025 0.46 (21.05%) 0.39 0.38 - 0.56 0.9939 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.28 - 0.41 0.3733 times
Mon 31 March 2025 0.36 (-12.2%) 0.40 0.33 - 0.46 0.6153 times
Fri 28 February 2025 0.41 (-16.33%) 0.46 0.38 - 0.53 0.749 times
Fri 31 January 2025 0.49 (-24.62%) 0.77 0.40 - 0.79 3.057 times
Tue 31 December 2024 0.65 (132.14%) 0.36 0.29 - 0.71 1.8805 times
Tue 26 November 2024 0.28 (16.67%) 0.24 0.19 - 0.32 1.1753 times
Thu 31 October 2024 0.24 (-4%) 0.25 0.23 - 0.27 0.3487 times
Mon 30 September 2024 0.25 (-13.79%) 0.28 0.23 - 0.29 0.4151 times
Fri 30 August 2024 0.29 (-3.33%) 0.31 0.26 - 0.33 0.3921 times
Wed 31 July 2024 0.30 (15.38%) 0.25 0.25 - 0.37 0.6062 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.43
20 day DMA 0.42
35 day DMA 0.4
50 day DMA 0.39
100 day DMA 0.43
150 day DMA 0.39
200 day DMA 0.36

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.47
12 day EMA0.440.440.44
20 day EMA0.410.410.41
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.460.46
12 day SMA0.430.430.42
20 day SMA0.420.410.41
35 day SMA0.40.390.39
50 day SMA0.390.390.39
100 day SMA0.430.440.44
150 day SMA0.390.390.38
200 day SMA0.360.360.36
Back to top | Use Dark Theme