InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 1.88 and 2.19

Daily Target 11.82
Daily Target 21.94
Daily Target 32.1333333333333
Daily Target 42.25
Daily Target 52.44

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 30 January 2026 2.05 (-4.21%) 2.20 2.02 - 2.33 1.2158 times
Thu 29 January 2026 2.14 (-35.35%) 2.60 2.10 - 2.64 3.491 times
Wed 28 January 2026 3.31 (-0.9%) 3.34 3.22 - 3.58 1.1219 times
Tue 27 January 2026 3.34 (3.41%) 3.30 3.01 - 3.43 0.7318 times
Mon 26 January 2026 3.23 (9.12%) 3.07 3.01 - 3.30 0.7869 times
Fri 23 January 2026 2.96 (-3.58%) 3.06 2.91 - 3.10 0.3119 times
Thu 22 January 2026 3.07 (6.6%) 2.89 2.87 - 3.07 0.3363 times
Wed 21 January 2026 2.88 (2.86%) 2.80 2.74 - 3.00 0.6895 times
Tue 20 January 2026 2.80 (-3.11%) 2.89 2.70 - 2.91 0.4558 times
Fri 16 January 2026 2.89 (-5.56%) 3.02 2.65 - 3.10 0.859 times
Thu 15 January 2026 3.06 (-10.26%) 3.40 2.95 - 3.45 1.2894 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 1.26 and 2.82

Weekly Target 10.99
Weekly Target 21.52
Weekly Target 32.55
Weekly Target 43.08
Weekly Target 54.11

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 30 January 2026 2.05 (-30.74%) 3.07 2.02 - 3.58 2.614 times
Fri 23 January 2026 2.96 (2.42%) 2.89 2.70 - 3.10 0.6381 times
Fri 16 January 2026 2.89 (7.43%) 2.73 2.65 - 3.80 3.1817 times
Fri 09 January 2026 2.69 (1.89%) 2.68 2.59 - 2.84 0.3791 times
Fri 02 January 2026 2.64 (1.93%) 2.61 2.42 - 2.67 0.5104 times
Fri 26 December 2025 2.59 (-2.63%) 2.73 2.50 - 2.77 0.4168 times
Fri 19 December 2025 2.66 (-10.14%) 2.94 2.59 - 2.94 0.491 times
Fri 12 December 2025 2.96 (7.64%) 2.79 2.70 - 3.10 0.7966 times
Fri 05 December 2025 2.75 (-5.5%) 2.89 2.74 - 3.00 0.5582 times
Fri 28 November 2025 2.91 (17.34%) 2.45 2.44 - 2.97 0.4141 times
Fri 21 November 2025 2.48 (-1.98%) 2.60 2.34 - 2.78 0.4232 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 1.15 and 2.93

Monthly Target 10.84
Monthly Target 21.45
Monthly Target 32.6233333333333
Monthly Target 43.23
Monthly Target 54.4

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.0192 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.4035 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.2914 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.4376 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.4302 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.4092 times
Thu 31 July 2025 4.88 (6.09%) 4.60 4.59 - 6.27 0.5104 times
Mon 30 June 2025 4.60 (1050%) 0.40 0.36 - 4.95 1.4162 times
Fri 30 May 2025 0.40 (5.26%) 0.39 0.38 - 0.56 3.892 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.28 - 0.41 1.1903 times
Mon 31 March 2025 0.36 (-12.2%) 0.40 0.33 - 0.46 1.9619 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.93
20 day DMA 2.91
35 day DMA 2.81
50 day DMA 2.78
100 day DMA 3.02
150 day DMA 3.51
200 day DMA 2.84

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.853.2
12 day EMA2.82.943.08
20 day EMA2.842.923
35 day EMA2.832.882.92
50 day EMA2.762.792.82

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.8133.18
12 day SMA2.933.063.16
20 day SMA2.912.932.95
35 day SMA2.812.832.85
50 day SMA2.782.82.8
100 day SMA3.023.033.05
150 day SMA3.513.523.53
200 day SMA2.842.832.83
Back to top | Use Dark Theme