InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.4 and 0.44

Daily Target 10.39
Daily Target 20.4
Daily Target 30.42666666666667
Daily Target 40.44
Daily Target 50.47

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-2.33%) 0.44 0.41 - 0.45 0.9799 times
Thu 29 October 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 0.4178 times
Wed 28 October 2026 0.45 (4.65%) 0.43 0.43 - 0.50 2.5568 times
Tue 27 October 2026 0.43 (2.38%) 0.43 0.42 - 0.43 0.5164 times
Mon 26 October 2026 0.42 (-2.33%) 0.40 0.40 - 0.45 0.3382 times
Fri 23 October 2026 0.43 (0%) 0.43 0.41 - 0.44 2.0452 times
Thu 22 October 2026 0.43 (2.38%) 0.42 0.41 - 0.45 0.8276 times
Wed 21 October 2026 0.42 (0%) 0.42 0.40 - 0.44 0.6986 times
Tue 20 October 2026 0.42 (0%) 0.52 0.37 - 0.52 0.9355 times
Mon 19 October 2026 0.42 (-2.33%) 0.45 0.42 - 0.45 0.6841 times
Fri 16 October 2026 0.43 (-6.52%) 0.47 0.43 - 0.47 1.2174 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.41 and 0.51

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.44
Weekly Target 40.48
Weekly Target 50.54

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-2.33%) 0.40 0.40 - 0.50 0.6155 times
Fri 23 October 2026 0.43 (0%) 0.45 0.37 - 0.52 0.6644 times
Fri 16 October 2026 0.43 (-17.31%) 0.56 0.43 - 0.56 0.8164 times
Fri 09 October 2026 0.52 (-8.77%) 0.55 0.48 - 0.58 0.698 times
Fri 02 October 2026 0.57 (0%) 0.57 0.47 - 0.59 1.1463 times
Fri 25 September 2026 0.57 (-3.39%) 0.57 0.56 - 0.61 0.8259 times
Fri 18 September 2026 0.59 (-4.84%) 0.64 0.57 - 0.64 1.092 times
Fri 11 September 2026 0.62 (-3.13%) 0.65 0.61 - 0.65 1.1661 times
Fri 04 September 2026 0.64 (-8.57%) 0.71 0.63 - 0.72 1.4454 times
Fri 28 August 2026 0.70 (-4.11%) 0.73 0.68 - 0.75 1.53 times
Fri 21 August 2026 0.73 (-6.41%) 0.81 0.71 - 0.85 1.8613 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.29 and 0.51

Monthly Target 10.24
Monthly Target 20.33
Monthly Target 30.46
Monthly Target 40.55
Monthly Target 50.68

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-25%) 0.59 0.37 - 0.59 0.3902 times
Wed 30 September 2026 0.56 (-20%) 0.70 0.47 - 0.70 0.6437 times
Mon 31 August 2026 0.70 (-24.73%) 0.96 0.68 - 1.16 1.2053 times
Fri 31 July 2026 0.93 (-25.6%) 1.29 0.86 - 1.41 1.4897 times
Tue 30 June 2026 1.25 (-22.84%) 1.62 1.21 - 1.66 0.5912 times
Fri 29 May 2026 1.62 (-13.37%) 1.88 1.31 - 2.04 0.8387 times
Thu 30 April 2026 1.87 (-9.66%) 2.14 1.80 - 2.24 0.9932 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 1.7912 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 0.7994 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.2572 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.4977 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.46
35 day DMA 0.51
50 day DMA 0.56
100 day DMA 0.83
150 day DMA 1.15
200 day DMA 1.44

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.44
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.550.560.57

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.430.430.44
20 day SMA0.460.470.48
35 day SMA0.510.520.52
50 day SMA0.560.570.57
100 day SMA0.830.840.85
150 day SMA1.151.161.17
200 day SMA1.441.451.46
Back to top | Use Dark Theme