Login or Join
HomepageIndiaInfrastructure INXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Infrastructure INXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaInfrastructure
Strong Daily Stock price targets for IndiaInfrastructure INXX are 11.33 and 11.39
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.34 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.4 |
Daily price and volume India Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 June 2019 | 11.36 (-0.26%) | 11.34 | 11.30 - 11.36 | 1.0993 times | Thu 13 June 2019 | 11.39 (-0.26%) | 11.40 | 11.39 - 11.41 | 0.3095 times | Wed 12 June 2019 | 11.42 (-0.52%) | 11.31 | 11.31 - 11.47 | 0.5336 times | Tue 11 June 2019 | 11.48 (1.15%) | 11.35 | 11.33 - 11.48 | 1.0886 times | Mon 10 June 2019 | 11.35 (0.35%) | 11.30 | 11.29 - 11.35 | 4.2049 times | Fri 07 June 2019 | 11.31 (-0.53%) | 11.47 | 11.31 - 11.47 | 0.4162 times | Thu 06 June 2019 | 11.37 (-0.18%) | 11.42 | 11.30 - 11.42 | 0.4909 times | Wed 05 June 2019 | 11.39 (0.35%) | 11.33 | 11.33 - 11.46 | 0.3095 times | Tue 04 June 2019 | 11.35 (0.27%) | 11.22 | 11.22 - 11.35 | 0.7257 times | Mon 03 June 2019 | 11.32 (-0.79%) | 11.29 | 11.26 - 11.34 | 0.8218 times | Fri 31 May 2019 | 11.41 (0.09%) | 11.30 | 11.30 - 11.41 | 0.7898 times |
Weekly price and charts IndiaInfrastructure
Strong weekly Stock price targets for IndiaInfrastructure INXX are 11.33 and 11.52
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for India Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 June 2019 | 11.36 (0.44%) | 11.30 | 11.29 - 11.48 | 1.6492 times | Fri 07 June 2019 | 11.31 (-0.88%) | 11.29 | 11.22 - 11.47 | 0.63 times | Fri 31 May 2019 | 11.41 (0.71%) | 11.35 | 11.30 - 11.49 | 1.856 times | Fri 24 May 2019 | 11.33 (3.38%) | 11.52 | 11.29 - 11.59 | 0.9949 times | Fri 17 May 2019 | 10.96 (-1.88%) | 10.98 | 10.77 - 11.19 | 1.2284 times | Fri 10 May 2019 | 11.17 (-6.45%) | 11.86 | 11.16 - 11.86 | 0.9146 times | Fri 03 May 2019 | 11.94 (1.36%) | 11.74 | 11.72 - 11.96 | 0.4111 times | Fri 26 April 2019 | 11.78 (-1.42%) | 11.79 | 11.66 - 11.92 | 0.6081 times | Thu 18 April 2019 | 11.95 (0%) | 11.98 | 11.83 - 12.15 | 0.6689 times | Fri 12 April 2019 | 11.95 (-1.4%) | 12.06 | 11.88 - 12.09 | 1.0387 times | Fri 05 April 2019 | 12.12 (1.08%) | 12.16 | 11.93 - 12.20 | 0.4378 times |
Monthly price and charts IndiaInfrastructure
Strong monthly Stock price targets for IndiaInfrastructure INXX are 11.29 and 11.55
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes India Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 June 2019 | 11.36 (-0.44%) | 11.29 | 11.22 - 11.48 | 0.6245 times | Fri 31 May 2019 | 11.41 (-2.98%) | 11.72 | 10.77 - 11.96 | 1.4122 times | Tue 30 April 2019 | 11.76 (-1.92%) | 12.16 | 11.66 - 12.20 | 0.823 times | Fri 29 March 2019 | 11.99 (10.41%) | 10.93 | 10.83 - 12.10 | 0.891 times | Thu 28 February 2019 | 10.86 (-0.18%) | 10.80 | 10.42 - 10.92 | 1.0925 times | Thu 31 January 2019 | 10.88 (-8.65%) | 11.55 | 10.65 - 11.78 | 0.5891 times | Mon 31 December 2018 | 11.91 (-0.08%) | 11.93 | 10.67 - 12.17 | 0.9803 times | Fri 30 November 2018 | 11.92 (8.17%) | 11.42 | 11.37 - 12.12 | 0.7837 times | Wed 31 October 2018 | 11.02 (-7.16%) | 11.85 | 10.74 - 11.85 | 1.792 times | Fri 28 September 2018 | 11.87 (-11.09%) | 12.93 | 11.87 - 13.12 | 1.0116 times | Fri 31 August 2018 | 13.35 (1.91%) | 13.10 | 12.47 - 13.39 | 0.9557 times |
Indicator Analysis of IndiaInfrastructure
Please login to view indicator analysis. or View indicator analysis of IndiaInfrastructure INXX on MunafaSutra.com for free
DMA SMA EMA moving averages of India Infrastructure INXX
DMA (daily moving average) of India Infrastructure INXX
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of India Infrastructure INXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.4 | 11.4 |
| 12 day EMA | 11.39 | 11.39 | 11.39 |
| 20 day EMA | 11.41 | 11.41 | 11.41 |
| 35 day EMA | 11.51 | 11.52 | 11.53 |
| 50 day EMA | 11.6 | 11.61 | 11.62 |
SMA (simple moving average) of India Infrastructure INXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.39 | 11.39 |
| 12 day SMA | 11.38 | 11.39 | 11.39 |
| 20 day SMA | 11.36 | 11.34 | 11.32 |
| 35 day SMA | 11.42 | 11.43 | 11.44 |
| 50 day SMA | 11.59 | 11.61 | 11.62 |
| 100 day SMA | 11.39 | 11.39 | 11.38 |
| 150 day SMA | 11.47 | 11.47 | 11.47 |
| 200 day SMA | 11.61 | 11.61 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.