Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 127.32 and 127.78
| Daily Target 1 | 126.95 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 127.41 |
| Daily Target 4 | 127.69 |
| Daily Target 5 | 127.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.51 (0.23%) | 127.16 | 127.13 - 127.59 | 0.3661 times | Tue 23 December 2025 | 127.22 (0.93%) | 126.00 | 126.00 - 127.23 | 0.7988 times | Mon 22 December 2025 | 126.05 (0.38%) | 126.19 | 125.70 - 126.19 | 0.5388 times | Fri 19 December 2025 | 125.57 (1.19%) | 124.61 | 124.61 - 125.57 | 1.4288 times | Thu 18 December 2025 | 124.09 (0.81%) | 124.31 | 123.71 - 124.78 | 1.6968 times | Wed 17 December 2025 | 123.09 (-1.26%) | 124.87 | 123.00 - 124.87 | 0.6658 times | Tue 16 December 2025 | 124.66 (-0.61%) | 124.61 | 123.90 - 124.99 | 1.1264 times | Mon 15 December 2025 | 125.42 (-0.25%) | 126.63 | 125.16 - 126.63 | 0.7276 times | Fri 12 December 2025 | 125.74 (-1.36%) | 127.19 | 125.41 - 127.19 | 1.1338 times | Thu 11 December 2025 | 127.47 (0%) | 127.28 | 126.17 - 127.51 | 1.5171 times | Wed 10 December 2025 | 127.47 (0.5%) | 126.77 | 126.45 - 127.71 | 0.7901 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 126.61 and 128.5
| Weekly Target 1 | 125.04 |
| Weekly Target 2 | 126.28 |
| Weekly Target 3 | 126.93333333333 |
| Weekly Target 4 | 128.17 |
| Weekly Target 5 | 128.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.51 (1.54%) | 126.19 | 125.70 - 127.59 | 0.316 times | Fri 19 December 2025 | 125.57 (-0.14%) | 126.63 | 123.00 - 126.63 | 1.0472 times | Fri 12 December 2025 | 125.74 (-0.81%) | 126.99 | 125.41 - 127.71 | 1.0036 times | Fri 05 December 2025 | 126.77 (-0.07%) | 126.30 | 126.12 - 127.53 | 2.0192 times | Fri 28 November 2025 | 126.86 (3.56%) | 123.32 | 123.17 - 126.96 | 1.6646 times | Fri 21 November 2025 | 122.50 (-1.93%) | 124.28 | 121.00 - 125.99 | 0.9719 times | Fri 14 November 2025 | 124.91 (0.95%) | 125.17 | 123.03 - 127.24 | 0.7004 times | Fri 07 November 2025 | 123.73 (-1.85%) | 125.14 | 121.94 - 125.93 | 0.59 times | Fri 31 October 2025 | 126.06 (0%) | 127.15 | 125.69 - 127.15 | 0.2177 times | Fri 31 October 2025 | 126.06 (2.58%) | 124.09 | 123.95 - 127.15 | 1.4693 times | Fri 24 October 2025 | 122.89 (2.03%) | 120.87 | 119.99 - 123.11 | 0.458 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 125.26 and 129.97
| Monthly Target 1 | 121.36 |
| Monthly Target 2 | 124.44 |
| Monthly Target 3 | 126.07333333333 |
| Monthly Target 4 | 129.15 |
| Monthly Target 5 | 130.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.51 (0.51%) | 126.30 | 123.00 - 127.71 | 1.1549 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.034 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0118 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.796 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 0.9038 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.6657 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.6865 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.8437 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 1.9368 times | Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 0.9667 times | Fri 28 February 2025 | 101.82 (-0.39%) | 100.29 | 99.82 - 105.27 | 0.8962 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 126.09 |
| 12 day DMA | 125.93 |
| 20 day DMA | 126.26 |
| 35 day DMA | 125.47 |
| 50 day DMA | 124.81 |
| 100 day DMA | 120.59 |
| 150 day DMA | 115.96 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.46 | 125.94 | 125.3 |
| 12 day EMA | 126.02 | 125.75 | 125.48 |
| 20 day EMA | 125.8 | 125.62 | 125.45 |
| 35 day EMA | 125.27 | 125.14 | 125.02 |
| 50 day EMA | 124.62 | 124.5 | 124.39 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.09 | 125.2 | 124.69 |
| 12 day SMA | 125.93 | 125.87 | 125.83 |
| 20 day SMA | 126.26 | 126.16 | 126.04 |
| 35 day SMA | 125.47 | 125.4 | 125.37 |
| 50 day SMA | 124.81 | 124.64 | 124.5 |
| 100 day SMA | 120.59 | 120.43 | 120.28 |
| 150 day SMA | 115.96 | 115.79 | 115.62 |
| 200 day SMA | 110.86 | 110.72 | 110.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.