SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IOO are 143.96 and 145.44

Daily Target 1143.66
Daily Target 2144.26
Daily Target 3145.14333333333
Daily Target 4145.74
Daily Target 5146.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 144.85 (0.03%) 145.10 144.55 - 146.03 0.2315 times
Thu 27 August 2026 144.81 (1.13%) 143.82 143.63 - 145.12 0.6129 times
Wed 26 August 2026 143.19 (-0.4%) 143.53 142.86 - 143.62 0.6664 times
Tue 25 August 2026 143.76 (0.43%) 143.58 143.08 - 143.86 0.6492 times
Mon 24 August 2026 143.15 (-0.45%) 143.47 143.09 - 143.67 0.5941 times
Fri 21 August 2026 143.80 (0.38%) 143.91 143.50 - 144.35 0.7164 times
Thu 20 August 2026 143.26 (-0.76%) 144.17 143.13 - 144.49 0.4586 times
Wed 19 August 2026 144.35 (0.46%) 144.39 143.90 - 144.87 3.2586 times
Tue 18 August 2026 143.69 (-0.7%) 144.02 143.52 - 144.10 2.522 times
Mon 17 August 2026 144.71 (-0.27%) 145.10 144.60 - 145.51 0.2902 times
Fri 14 August 2026 145.10 (-0.43%) 145.80 145.00 - 145.80 0.2328 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 143.86 and 147.03

Weekly Target 1141.41
Weekly Target 2143.13
Weekly Target 3144.58
Weekly Target 4146.3
Weekly Target 5147.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 144.85 (0.73%) 143.47 142.86 - 146.03 0.8381 times
Fri 21 August 2026 143.80 (-0.9%) 145.10 143.13 - 145.51 2.2047 times
Fri 14 August 2026 145.10 (-0.75%) 145.69 144.72 - 146.44 0.5594 times
Fri 07 August 2026 146.19 (3.43%) 141.73 141.72 - 146.68 2.1513 times
Fri 31 July 2026 141.34 (2.81%) 138.66 136.27 - 141.62 1.1911 times
Fri 24 July 2026 137.48 (0%) 137.23 137.01 - 138.36 0.1087 times
Fri 24 July 2026 137.48 (-0.45%) 138.72 136.55 - 139.68 1.1224 times
Fri 17 July 2026 138.10 (-0.97%) 138.94 137.20 - 140.67 0.7992 times
Fri 10 July 2026 139.45 (1.62%) 137.94 137.04 - 139.49 0.3206 times
Thu 02 July 2026 137.23 (2.73%) 134.64 134.01 - 138.09 0.7045 times
Fri 26 June 2026 133.58 (-3.93%) 138.52 132.89 - 138.86 0.7959 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 143.29 and 148.25

Monthly Target 1139.46
Monthly Target 2142.15
Monthly Target 3144.41666666667
Monthly Target 4147.11
Monthly Target 5149.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 144.85 (2.48%) 141.73 141.72 - 146.68 1.5488 times
Fri 31 July 2026 141.34 (3.47%) 136.30 135.34 - 141.62 1.0175 times
Tue 30 June 2026 136.60 (-4.52%) 143.28 132.89 - 144.78 1.0907 times
Fri 29 May 2026 143.06 (5.78%) 135.74 134.17 - 143.92 0.9985 times
Thu 30 April 2026 135.24 (11.8%) 121.71 119.91 - 135.49 0.8148 times
Tue 31 March 2026 120.97 (-5.18%) 125.74 116.49 - 127.49 0.7713 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.6817 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 0.9086 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.181 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 0.987 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 0.9046 times

monthly chart SP

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 143.95
12 day DMA 144.2
20 day DMA 144.57
35 day DMA 142
50 day DMA 140.45
100 day DMA 139.06
150 day DMA 134.5
200 day DMA 132.48

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA144.26143.97143.55
12 day EMA144.03143.88143.71
20 day EMA143.53143.39143.24
35 day EMA142.33142.18142.03
50 day EMA140.67140.5140.32

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA143.95143.74143.43
12 day SMA144.2144.23144.24
20 day SMA144.57144.39144.14
35 day SMA142141.81141.66
50 day SMA140.45140.34140.19
100 day SMA139.06138.88138.7
150 day SMA134.5134.4134.29
200 day SMA132.48132.39132.3
Back to top | Use Dark Theme