Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 141.02 and 141.99
| Daily Target 1 | 140.83 |
| Daily Target 2 | 141.2 |
| Daily Target 3 | 141.8 |
| Daily Target 4 | 142.17 |
| Daily Target 5 | 142.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.57 (-0.11%) | 142.00 | 141.43 - 142.40 | 0.5236 times | Thu 21 May 2026 | 141.73 (0.13%) | 140.99 | 140.55 - 142.18 | 0.7613 times | Wed 20 May 2026 | 141.54 (1.13%) | 140.30 | 140.10 - 141.74 | 1.6168 times | Tue 19 May 2026 | 139.96 (-0.67%) | 140.25 | 139.50 - 140.79 | 0.5645 times | Mon 18 May 2026 | 140.90 (0.14%) | 141.25 | 139.82 - 141.72 | 0.6173 times | Fri 15 May 2026 | 140.71 (-1.26%) | 142.46 | 140.23 - 142.46 | 0.4727 times | Thu 14 May 2026 | 142.50 (0.91%) | 141.58 | 141.34 - 142.68 | 0.9102 times | Wed 13 May 2026 | 141.22 (1.25%) | 139.62 | 139.41 - 141.47 | 3.0723 times | Tue 12 May 2026 | 139.48 (-0.46%) | 139.44 | 138.33 - 139.73 | 0.9078 times | Mon 11 May 2026 | 140.13 (0.04%) | 139.55 | 139.55 - 140.61 | 0.5537 times | Fri 08 May 2026 | 140.08 (1.07%) | 139.29 | 139.29 - 140.13 | 0.3633 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 140.54 and 143.44
| Weekly Target 1 | 138.26 |
| Weekly Target 2 | 139.91 |
| Weekly Target 3 | 141.15666666667 |
| Weekly Target 4 | 142.81 |
| Weekly Target 5 | 144.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.57 (0.61%) | 141.25 | 139.50 - 142.40 | 1.1402 times | Fri 15 May 2026 | 140.71 (0.45%) | 139.55 | 138.33 - 142.68 | 1.6521 times | Fri 08 May 2026 | 140.08 (0.57%) | 137.82 | 137.70 - 140.13 | 0.715 times | Wed 06 May 2026 | 139.28 (2.47%) | 135.99 | 134.18 - 139.39 | 0.7379 times | Fri 01 May 2026 | 135.92 (1.5%) | 133.70 | 132.95 - 136.91 | 1.3002 times | Fri 24 April 2026 | 133.91 (0.43%) | 132.98 | 131.19 - 134.01 | 1.21 times | Fri 17 April 2026 | 133.34 (4.61%) | 126.89 | 126.65 - 133.65 | 0.9364 times | Fri 10 April 2026 | 127.46 (4.56%) | 121.92 | 120.83 - 128.00 | 0.9288 times | Thu 02 April 2026 | 121.90 (3.93%) | 118.17 | 116.49 - 122.68 | 0.5646 times | Fri 27 March 2026 | 117.29 (-1.94%) | 121.62 | 117.08 - 122.58 | 0.8149 times | Fri 20 March 2026 | 119.61 (-2.26%) | 123.61 | 119.08 - 124.73 | 0.6329 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 137.88 and 146.38
| Monthly Target 1 | 130.98 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 139.47666666667 |
| Monthly Target 4 | 144.77 |
| Monthly Target 5 | 147.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.57 (4.68%) | 135.74 | 134.18 - 142.68 | 0.9665 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.9365 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.8865 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.7835 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.0443 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.3574 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.1344 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0396 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.867 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 0.9844 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.7251 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 141.14 |
| 12 day DMA | 140.7 |
| 20 day DMA | 138.85 |
| 35 day DMA | 135.24 |
| 50 day DMA | 130.99 |
| 100 day DMA | 129.25 |
| 150 day DMA | 127.88 |
| 200 day DMA | 125.1 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.29 | 141.15 | 140.86 |
| 12 day EMA | 140.28 | 140.04 | 139.73 |
| 20 day EMA | 138.64 | 138.33 | 137.97 |
| 35 day EMA | 135.14 | 134.76 | 134.35 |
| 50 day EMA | 131.49 | 131.08 | 130.65 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.14 | 140.97 | 141.12 |
| 12 day SMA | 140.7 | 140.51 | 140.31 |
| 20 day SMA | 138.85 | 138.48 | 138.09 |
| 35 day SMA | 135.24 | 134.7 | 134.13 |
| 50 day SMA | 130.99 | 130.63 | 130.31 |
| 100 day SMA | 129.25 | 129.11 | 128.97 |
| 150 day SMA | 127.88 | 127.74 | 127.59 |
| 200 day SMA | 125.1 | 124.94 | 124.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.