Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 96.26 and 98.1
| Daily Target 1 | 94.79 |
| Daily Target 2 | 95.88 |
| Daily Target 3 | 96.626666666667 |
| Daily Target 4 | 97.72 |
| Daily Target 5 | 98.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 96.98 (0.33%) | 95.53 | 95.53 - 97.37 | 1.0556 times |
| Tue 01 April 2025 | 96.66 (0.38%) | 95.89 | 95.53 - 96.83 | 0.7697 times |
| Mon 31 March 2025 | 96.29 (0.09%) | 94.93 | 94.39 - 96.43 | 0.851 times |
| Fri 28 March 2025 | 96.20 (-2.28%) | 97.61 | 96.05 - 97.83 | 0.5239 times |
| Wed 26 March 2025 | 98.44 (-1.19%) | 99.64 | 98.13 - 99.74 | 0.5626 times |
| Mon 24 March 2025 | 99.63 (1.19%) | 99.35 | 99.29 - 99.76 | 0.833 times |
| Fri 21 March 2025 | 98.46 (0.14%) | 97.50 | 97.43 - 98.51 | 0.3942 times |
| Thu 20 March 2025 | 98.32 (-0.4%) | 97.77 | 97.68 - 99.00 | 1.1014 times |
| Wed 19 March 2025 | 98.71 (0.95%) | 98.15 | 97.86 - 99.43 | 1.1859 times |
| Tue 18 March 2025 | 97.78 (-0.91%) | 98.31 | 97.44 - 98.39 | 2.7228 times |
| Mon 17 March 2025 | 98.68 (0.59%) | 98.14 | 98.03 - 99.18 | 0.7097 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 95.69 and 98.67
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 96.246666666667 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 96.98 (0.81%) | 94.93 | 94.39 - 97.37 | 0.5165 times |
| Fri 28 March 2025 | 96.20 (-2.3%) | 99.35 | 96.05 - 99.76 | 0.3705 times |
| Fri 21 March 2025 | 98.46 (0.37%) | 98.14 | 97.43 - 99.43 | 1.18 times |
| Fri 14 March 2025 | 98.10 (-2.25%) | 98.78 | 95.92 - 98.86 | 1.414 times |
| Fri 07 March 2025 | 100.36 (-1.43%) | 102.46 | 98.43 - 102.50 | 1.1664 times |
| Fri 28 February 2025 | 101.82 (-1.82%) | 104.00 | 99.82 - 104.19 | 0.7346 times |
| Fri 21 February 2025 | 103.71 (-0.87%) | 104.87 | 103.63 - 105.27 | 0.6087 times |
| Fri 14 February 2025 | 104.62 (2.63%) | 102.68 | 102.20 - 104.74 | 0.8927 times |
| Fri 07 February 2025 | 101.94 (-0.27%) | 100.29 | 100.02 - 103.38 | 1.7459 times |
| Fri 31 January 2025 | 102.22 (-1.54%) | 100.90 | 100.69 - 103.60 | 1.3707 times |
| Fri 24 January 2025 | 103.82 (2.02%) | 102.20 | 101.79 - 104.47 | 0.6109 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 96.26 and 98.1
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 96.626666666667 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 96.98 (0.72%) | 95.89 | 95.53 - 97.37 | 0.0829 times |
| Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 1.0112 times |
| Fri 28 February 2025 | 101.82 (-0.39%) | 100.29 | 99.82 - 105.27 | 0.9375 times |
| Fri 31 January 2025 | 102.22 (1.44%) | 101.37 | 98.54 - 104.47 | 2.1024 times |
| Tue 31 December 2024 | 100.77 (0.78%) | 102.31 | 99.49 - 103.66 | 0.909 times |
| Tue 26 November 2024 | 99.99 (2.6%) | 98.14 | 97.62 - 101.72 | 1.0038 times |
| Thu 31 October 2024 | 97.46 (-1.71%) | 98.89 | 97.37 - 101.24 | 0.952 times |
| Mon 30 September 2024 | 99.16 (1.06%) | 97.41 | 92.78 - 99.75 | 0.9785 times |
| Fri 30 August 2024 | 98.12 (1.92%) | 96.32 | 87.36 - 98.81 | 1.0995 times |
| Wed 31 July 2024 | 96.27 (-0.32%) | 96.86 | 93.54 - 100.86 | 0.9231 times |
| Fri 28 June 2024 | 96.58 (3.7%) | 93.55 | 92.80 - 97.88 | 1.8953 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 97.85 |
| 20 day DMA | 98.11 |
| 35 day DMA | 100.28 |
| 50 day DMA | 100.97 |
| 100 day DMA | 100.86 |
| 150 day DMA | 99.94 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 97.1 | 97.32 |
| 12 day EMA | 97.69 | 97.82 | 98.03 |
| 20 day EMA | 98.37 | 98.52 | 98.72 |
| 35 day EMA | 99.36 | 99.5 | 99.67 |
| 50 day EMA | 100.53 | 100.67 | 100.83 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 97.44 | 97.8 |
| 12 day SMA | 97.85 | 97.79 | 97.84 |
| 20 day SMA | 98.11 | 98.26 | 98.51 |
| 35 day SMA | 100.28 | 100.42 | 100.61 |
| 50 day SMA | 100.97 | 101.07 | 101.15 |
| 100 day SMA | 100.86 | 100.89 | 100.92 |
| 150 day SMA | 99.94 | 99.94 | 99.94 |
| 200 day SMA | 99.04 | 99.03 | 99.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.