SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IOO are 123.75 and 124.71

Daily Target 1123.03
Daily Target 2123.51
Daily Target 3123.98666666667
Daily Target 4124.47
Daily Target 5124.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 124.00 (1.32%) 123.61 123.50 - 124.46 0.6251 times
Fri 13 March 2026 122.38 (-0.95%) 124.14 122.27 - 124.64 0.5987 times
Thu 12 March 2026 123.55 (-1.62%) 124.39 123.27 - 124.39 1.5754 times
Wed 11 March 2026 125.59 (0.01%) 125.52 124.92 - 126.16 0.8824 times
Tue 10 March 2026 125.58 (0.09%) 125.58 125.19 - 126.82 0.8845 times
Mon 09 March 2026 125.47 (1.26%) 122.56 122.21 - 125.74 0.9903 times
Fri 06 March 2026 123.91 (-1.08%) 123.61 123.22 - 124.64 0.8992 times
Thu 05 March 2026 125.26 (-0.76%) 125.31 124.02 - 125.77 0.672 times
Wed 04 March 2026 126.22 (0.82%) 125.49 125.19 - 126.65 0.9852 times
Tue 03 March 2026 125.19 (-1.41%) 124.07 123.22 - 125.66 1.8872 times
Mon 02 March 2026 126.98 (-0.47%) 125.74 125.74 - 127.49 1.9607 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 123.75 and 124.71

Weekly Target 1123.03
Weekly Target 2123.51
Weekly Target 3123.98666666667
Weekly Target 4124.47
Weekly Target 5124.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 124.00 (1.32%) 123.61 123.50 - 124.46 0.1547 times
Fri 13 March 2026 122.38 (-1.23%) 122.56 122.21 - 126.82 1.2202 times
Fri 06 March 2026 123.91 (-2.88%) 125.74 123.22 - 127.49 1.5847 times
Fri 27 February 2026 127.58 (-0.68%) 128.36 127.13 - 130.00 0.9269 times
Fri 20 February 2026 128.45 (1.82%) 125.80 125.21 - 128.45 0.7146 times
Fri 13 February 2026 126.16 (0%) 126.88 125.87 - 127.03 0.237 times
Fri 13 February 2026 126.16 (-2.13%) 128.57 125.87 - 129.97 0.9581 times
Fri 06 February 2026 128.90 (0.03%) 128.40 125.93 - 130.08 1.604 times
Fri 30 January 2026 128.86 (1.21%) 127.61 126.96 - 130.15 1.3441 times
Fri 23 January 2026 127.32 (-0.72%) 126.12 124.93 - 127.49 1.2556 times
Fri 16 January 2026 128.24 (-0.18%) 127.94 127.44 - 129.23 1.0208 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 120.47 and 125.75

Monthly Target 1119.29
Monthly Target 2121.64
Monthly Target 3124.56666666667
Monthly Target 4126.92
Monthly Target 5129.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 124.00 (-2.81%) 125.74 122.21 - 127.49 0.5673 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.8511 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.1344 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.4745 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.2323 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.1293 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.9418 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 1.0694 times
Thu 31 July 2025 111.63 (3.54%) 107.58 107.19 - 113.28 0.7876 times
Mon 30 June 2025 107.81 (4.84%) 102.58 102.38 - 108.00 0.8123 times
Fri 30 May 2025 102.83 (6.96%) 97.35 96.08 - 103.65 0.9983 times

monthly chart SP

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 124.22
12 day DMA 125.14
20 day DMA 126.31
35 day DMA 127.21
50 day DMA 127.37
100 day DMA 126.37
150 day DMA 123.28
200 day DMA 119.31

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.02124.03124.86
12 day EMA125.02125.21125.73
20 day EMA125.76125.95126.33
35 day EMA126.47126.62126.87
50 day EMA127.04127.16127.35

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.22124.51124.82
12 day SMA125.14125.51126.13
20 day SMA126.31126.42126.61
35 day SMA127.21127.33127.47
50 day SMA127.37127.43127.52
100 day SMA126.37126.34126.33
150 day SMA123.28123.21123.13
200 day SMA119.31119.2119.1
Back to top | Use Dark Theme