Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 96.27 and 97.57
| Daily Target 1 | 95.93 |
| Daily Target 2 | 96.6 |
| Daily Target 3 | 97.233333333333 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 98.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 97.26 (0.53%) | 97.67 | 96.57 - 97.87 | 0.7169 times | Tue 11 March 2025 | 96.75 (-0.6%) | 97.20 | 95.92 - 97.75 | 1.2613 times | Mon 10 March 2025 | 97.33 (-3.02%) | 98.78 | 96.51 - 98.86 | 2.0643 times | Fri 07 March 2025 | 100.36 (0.89%) | 99.43 | 98.82 - 100.53 | 0.7619 times | Thu 06 March 2025 | 99.47 (-1.48%) | 99.63 | 99.09 - 100.66 | 0.7853 times | Wed 05 March 2025 | 100.96 (1.38%) | 99.96 | 99.29 - 101.28 | 1.1992 times | Tue 04 March 2025 | 99.59 (-0.3%) | 99.06 | 98.43 - 100.93 | 0.6651 times | Mon 03 March 2025 | 99.89 (-1.9%) | 102.46 | 99.22 - 102.50 | 1.1693 times | Fri 28 February 2025 | 101.82 (1.29%) | 100.34 | 99.82 - 101.87 | 0.8084 times | Thu 27 February 2025 | 100.52 (-2.08%) | 103.17 | 100.50 - 103.17 | 0.5683 times | Wed 26 February 2025 | 102.65 (0.08%) | 102.88 | 102.19 - 103.56 | 0.4338 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 95.12 and 98.06
| Weekly Target 1 | 94.41 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 97.346666666667 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 100.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 97.26 (-3.09%) | 98.78 | 95.92 - 98.86 | 0.8263 times | Fri 07 March 2025 | 100.36 (-1.43%) | 102.46 | 98.43 - 102.50 | 0.9363 times | Fri 28 February 2025 | 101.82 (-1.82%) | 104.00 | 99.82 - 104.19 | 0.5897 times | Fri 21 February 2025 | 103.71 (-0.87%) | 104.87 | 103.63 - 105.27 | 0.4886 times | Fri 14 February 2025 | 104.62 (2.63%) | 102.68 | 102.20 - 104.74 | 0.7166 times | Fri 07 February 2025 | 101.94 (-0.27%) | 100.29 | 100.02 - 103.38 | 1.4015 times | Fri 31 January 2025 | 102.22 (-1.54%) | 100.90 | 100.69 - 103.60 | 1.1003 times | Fri 24 January 2025 | 103.82 (2.02%) | 102.20 | 101.79 - 104.47 | 0.4904 times | Fri 17 January 2025 | 101.76 (0%) | 101.80 | 101.46 - 102.03 | 1.3444 times | Fri 17 January 2025 | 101.76 (1.91%) | 98.79 | 98.54 - 102.03 | 2.1058 times | Fri 10 January 2025 | 99.85 (-1.61%) | 101.53 | 99.36 - 101.65 | 1.2561 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 93.3 and 99.88
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 98.56 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 97.26 (-4.48%) | 102.46 | 95.92 - 102.50 | 0.4568 times | Fri 28 February 2025 | 101.82 (-0.39%) | 100.29 | 99.82 - 105.27 | 0.8283 times | Fri 31 January 2025 | 102.22 (1.44%) | 101.37 | 98.54 - 104.47 | 1.8576 times | Tue 31 December 2024 | 100.77 (0.78%) | 102.31 | 99.49 - 103.66 | 0.8031 times | Tue 26 November 2024 | 99.99 (2.6%) | 98.14 | 97.62 - 101.72 | 0.8869 times | Thu 31 October 2024 | 97.46 (-1.71%) | 98.89 | 97.37 - 101.24 | 0.8412 times | Mon 30 September 2024 | 99.16 (1.06%) | 97.41 | 92.78 - 99.75 | 0.8645 times | Fri 30 August 2024 | 98.12 (1.92%) | 96.32 | 87.36 - 98.81 | 0.9714 times | Wed 31 July 2024 | 96.27 (-0.32%) | 96.86 | 93.54 - 100.86 | 0.8156 times | Fri 28 June 2024 | 96.58 (3.7%) | 93.55 | 92.80 - 97.88 | 1.6746 times | Fri 31 May 2024 | 93.13 (6.79%) | 87.42 | 86.93 - 93.98 | 0.7308 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 99.93 |
| 20 day DMA | 101.66 |
| 35 day DMA | 102.11 |
| 50 day DMA | 101.81 |
| 100 day DMA | 101.17 |
| 150 day DMA | 99.56 |
| 200 day DMA | 98.78 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 98.49 | 99.36 |
| 12 day EMA | 99.63 | 100.06 | 100.66 |
| 20 day EMA | 100.56 | 100.91 | 101.35 |
| 35 day EMA | 101.21 | 101.44 | 101.72 |
| 50 day EMA | 101.51 | 101.68 | 101.88 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 98.97 | 99.54 |
| 12 day SMA | 99.93 | 100.4 | 100.98 |
| 20 day SMA | 101.66 | 101.96 | 102.27 |
| 35 day SMA | 102.11 | 102.26 | 102.41 |
| 50 day SMA | 101.81 | 101.9 | 102.01 |
| 100 day SMA | 101.17 | 101.2 | 101.22 |
| 150 day SMA | 99.56 | 99.55 | 99.54 |
| 200 day SMA | 98.78 | 98.76 | 98.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.