SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IOO are 86.99 and 87.92

Daily Target 186.22
Daily Target 286.82
Daily Target 387.15
Daily Target 487.75
Daily Target 588.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 April 2024 87.42 (1.36%) 86.69 86.55 - 87.48 0.8875 times
Mon 22 April 2024 86.25 (1.22%) 85.75 85.51 - 86.75 1.2051 times
Fri 19 April 2024 85.21 (-1.31%) 86.25 85.03 - 86.38 0.8205 times
Thu 18 April 2024 86.34 (-0.35%) 86.83 86.14 - 87.08 0.6632 times
Wed 17 April 2024 86.64 (-0.56%) 87.81 86.44 - 87.81 1.2932 times
Tue 16 April 2024 87.13 (-0.42%) 87.34 86.95 - 87.66 0.9394 times
Mon 15 April 2024 87.50 (-1.05%) 89.16 87.40 - 89.33 1.5416 times
Fri 12 April 2024 88.43 (-1.43%) 89.02 88.19 - 89.35 1.1396 times
Thu 11 April 2024 89.71 (1.25%) 89.01 88.42 - 89.85 0.7889 times
Wed 10 April 2024 88.60 (-0.49%) 88.20 88.13 - 88.77 0.7211 times
Tue 09 April 2024 89.04 (0%) 89.36 88.34 - 89.39 0.42 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 86.47 and 88.44

Weekly Target 184.83
Weekly Target 286.13
Weekly Target 386.803333333333
Weekly Target 488.1
Weekly Target 588.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 April 2024 87.42 (2.59%) 85.75 85.51 - 87.48 0.5106 times
Fri 19 April 2024 85.21 (-3.64%) 89.16 85.03 - 89.33 1.2829 times
Fri 12 April 2024 88.43 (-0.64%) 89.17 88.13 - 89.85 0.8887 times
Fri 05 April 2024 89.00 (-0.46%) 89.57 88.03 - 89.93 1.5119 times
Thu 28 March 2024 89.41 (-0.06%) 89.16 88.85 - 89.60 0.8994 times
Fri 22 March 2024 89.46 (2.38%) 88.25 87.43 - 89.81 1.0968 times
Fri 15 March 2024 87.38 (0.47%) 86.63 86.43 - 88.31 0.7863 times
Fri 08 March 2024 86.97 (-0.08%) 86.86 85.58 - 88.29 0.6992 times
Fri 01 March 2024 87.04 (0.48%) 86.64 85.60 - 87.12 0.695 times
Fri 23 February 2024 86.62 (2.1%) 84.71 83.81 - 87.10 1.6293 times
Fri 16 February 2024 84.84 (-0.89%) 85.62 83.85 - 85.92 1.1088 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 83.78 and 88.68

Monthly Target 182.56
Monthly Target 284.99
Monthly Target 387.46
Monthly Target 489.89
Monthly Target 592.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 April 2024 87.42 (-2.23%) 89.57 85.03 - 89.93 0.7979 times
Thu 28 March 2024 89.41 (3.69%) 86.42 85.58 - 89.81 0.6925 times
Thu 29 February 2024 86.23 (4.92%) 82.49 82.49 - 87.10 1.9092 times
Wed 31 January 2024 82.19 (2.07%) 79.81 78.90 - 84.05 0.849 times
Fri 29 December 2023 80.52 (2.91%) 78.17 77.39 - 81.04 0.9829 times
Thu 30 November 2023 78.24 (8.44%) 72.40 72.37 - 78.86 0.8304 times
Tue 31 October 2023 72.15 (-1.49%) 73.19 70.73 - 75.45 0.9004 times
Fri 29 September 2023 73.24 (-4.59%) 77.35 72.37 - 77.45 0.7018 times
Thu 31 August 2023 76.76 (-1.65%) 77.81 73.53 - 77.90 1.7225 times
Mon 31 July 2023 78.05 (2.62%) 76.04 74.19 - 78.35 0.6134 times
Fri 30 June 2023 76.06 (4.26%) 72.96 72.95 - 76.63 0.9707 times

monthly chart SP

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 86.37
12 day DMA 87.61
20 day DMA 88.19
35 day DMA 88.07
50 day DMA 87.34
100 day DMA 84.2
150 day DMA 81.08
200 day DMA 79.86

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7586.4286.5
12 day EMA87.387.2887.47
20 day EMA87.687.6287.76
35 day EMA87.4287.4287.49
50 day EMA87.0587.0387.06

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3786.3186.56
12 day SMA87.6187.7487.9
20 day SMA88.1988.2888.44
35 day SMA88.0788.0588.08
50 day SMA87.3487.3187.28
100 day SMA84.284.184.02
150 day SMA81.088180.93
200 day SMA79.8679.8179.76
Back to top | Use Dark Theme