Login or Join
HomepageIncomeOpportunity IOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Income Opportunity IOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IncomeOpportunity
Strong Daily Stock price targets for IncomeOpportunity IOR are 16.8 and 17.2
| Daily Target 1 | 16.47 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 16.866666666667 |
| Daily Target 4 | 17.13 |
| Daily Target 5 | 17.27 |
Daily price and volume Income Opportunity
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.00 (1.31%) | 16.60 | 16.60 - 17.00 | 0.9259 times | Fri 26 April 2024 | 16.78 (1.88%) | 16.78 | 16.78 - 16.78 | 0.3704 times | Wed 24 April 2024 | 16.47 (-3.06%) | 16.47 | 16.47 - 16.47 | 0.1852 times | Mon 22 April 2024 | 16.99 (3.16%) | 17.00 | 16.99 - 17.00 | 1.6667 times | Wed 17 April 2024 | 16.47 (-3.12%) | 16.47 | 16.47 - 16.47 | 0.3704 times | Tue 09 April 2024 | 17.00 (0%) | 16.90 | 16.90 - 17.00 | 1.4815 times | Thu 04 April 2024 | 17.00 (1.8%) | 17.00 | 17.00 - 17.00 | 0.3704 times | Tue 02 April 2024 | 16.70 (-0.24%) | 16.70 | 16.70 - 16.70 | 0.9259 times | Fri 22 March 2024 | 16.74 (-1.47%) | 16.74 | 16.70 - 16.74 | 1.4815 times | Thu 21 March 2024 | 16.99 (11.41%) | 16.75 | 16.75 - 17.82 | 2.2222 times | Wed 20 March 2024 | 15.25 (-7.58%) | 16.95 | 15.25 - 16.95 | 7.7778 times |
Weekly price and charts IncomeOpportunity
Strong weekly Stock price targets for IncomeOpportunity IOR are 16.8 and 17.2
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 16.866666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Income Opportunity
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.00 (1.31%) | 16.60 | 16.60 - 17.00 | 0.1502 times | Fri 26 April 2024 | 16.78 (1.88%) | 17.00 | 16.47 - 17.00 | 0.3604 times | Wed 17 April 2024 | 16.47 (-3.12%) | 16.90 | 16.47 - 17.00 | 0.3003 times | Thu 04 April 2024 | 17.00 (1.55%) | 16.70 | 16.70 - 17.00 | 0.2102 times | Fri 22 March 2024 | 16.74 (1.45%) | 16.50 | 15.25 - 17.82 | 2.1922 times | Fri 15 March 2024 | 16.50 (2.48%) | 16.10 | 16.05 - 16.50 | 1.952 times | Fri 01 March 2024 | 16.10 (9.15%) | 15.00 | 15.00 - 16.20 | 1.2613 times | Thu 22 February 2024 | 14.75 (4.98%) | 14.25 | 14.05 - 17.24 | 2.3423 times | Thu 15 February 2024 | 14.05 (0.36%) | 14.00 | 13.99 - 14.59 | 0.9309 times | Tue 30 January 2024 | 14.00 (0.07%) | 13.99 | 13.99 - 14.37 | 0.3003 times | Thu 25 January 2024 | 13.99 (-4.7%) | 14.00 | 13.80 - 14.04 | 0.5105 times |
Monthly price and charts IncomeOpportunity
Strong monthly Stock price targets for IncomeOpportunity IOR are 16.74 and 17.27
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Income Opportunity
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.00 (1.55%) | 16.70 | 16.47 - 17.00 | 0.1334 times | Fri 22 March 2024 | 16.74 (3.33%) | 16.09 | 15.25 - 17.82 | 0.561 times | Thu 29 February 2024 | 16.20 (15.71%) | 14.00 | 13.99 - 17.24 | 0.5728 times | Tue 30 January 2024 | 14.00 (4.48%) | 13.11 | 13.11 - 15.29 | 0.7611 times | Fri 29 December 2023 | 13.40 (3.08%) | 12.03 | 12.03 - 13.99 | 0.9258 times | Thu 30 November 2023 | 13.00 (12.07%) | 11.60 | 11.60 - 13.00 | 3.5555 times | Tue 31 October 2023 | 11.60 (4.04%) | 11.29 | 11.09 - 12.00 | 1.2191 times | Fri 29 September 2023 | 11.15 (-8.61%) | 12.23 | 11.15 - 12.33 | 0.3923 times | Thu 31 August 2023 | 12.20 (3.83%) | 11.80 | 11.55 - 12.90 | 0.4394 times | Mon 31 July 2023 | 11.75 (2.35%) | 11.52 | 11.09 - 13.39 | 1.4397 times | Fri 30 June 2023 | 11.48 (4.36%) | 11.11 | 10.80 - 11.68 | 0.7846 times |
Indicator Analysis of IncomeOpportunity
Please login to view indicator analysis. or View indicator analysis of IncomeOpportunity IOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Income Opportunity IOR
DMA (daily moving average) of Income Opportunity IOR
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.41 |
| 35 day DMA | 15.48 |
| 50 day DMA | 14.8 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Income Opportunity IOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.71 | 16.68 |
| 12 day EMA | 16.6 | 16.53 | 16.48 |
| 20 day EMA | 16.24 | 16.16 | 16.1 |
| 35 day EMA | 15.59 | 15.51 | 15.43 |
| 50 day EMA | 14.8 | 14.71 | 14.63 |
SMA (simple moving average) of Income Opportunity IOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.74 | 16.79 |
| 12 day SMA | 16.66 | 16.62 | 16.59 |
| 20 day SMA | 16.41 | 16.29 | 16.16 |
| 35 day SMA | 15.48 | 15.38 | 15.28 |
| 50 day SMA | 14.8 | 14.72 | 14.64 |
| 100 day SMA | 13.32 | 13.27 | 13.22 |
| 150 day SMA | 12.71 | 12.67 | 12.64 |
| 200 day SMA | 12.56 | 12.53 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.