Login or Join
HomepageIncomeOpportunity IOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Income Opportunity IOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IncomeOpportunity
Strong Daily Stock price targets for IncomeOpportunity IOR are 18.17 and 18.81
| Daily Target 1 | 17.64 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.276666666667 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.92 |
Daily price and volume Income Opportunity
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.49 (1.65%) | 17.85 | 17.85 - 18.49 | 0.8486 times | Mon 13 January 2025 | 18.19 (0.17%) | 17.90 | 17.87 - 18.19 | 1.8033 times | Wed 08 January 2025 | 18.16 (0%) | 18.40 | 18.16 - 18.40 | 0.5304 times | Wed 08 January 2025 | 18.16 (0.94%) | 18.40 | 18.16 - 18.40 | 0.5304 times | Tue 07 January 2025 | 17.99 (0.9%) | 17.86 | 17.85 - 18.00 | 3.1823 times | Mon 06 January 2025 | 17.83 (-0.94%) | 18.00 | 17.81 - 18.00 | 0.7425 times | Fri 03 January 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.8974 times | Thu 02 January 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 1.0809 times | Tue 31 December 2024 | 18.00 (1.01%) | 18.00 | 18.00 - 18.00 | 0.2503 times | Mon 30 December 2024 | 17.82 (0.06%) | 17.82 | 17.82 - 17.82 | 0.1337 times | Tue 24 December 2024 | 17.81 (-1.33%) | 18.00 | 17.81 - 18.00 | 2.0335 times |
Weekly price and charts IncomeOpportunity
Strong weekly Stock price targets for IncomeOpportunity IOR are 18.17 and 18.81
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Income Opportunity
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.49 (1.82%) | 17.90 | 17.85 - 18.49 | 0.6516 times | Wed 08 January 2025 | 18.16 (0%) | 18.40 | 18.16 - 18.40 | 0.1303 times | Wed 08 January 2025 | 18.16 (0.89%) | 18.00 | 17.81 - 18.40 | 1.0947 times | Fri 03 January 2025 | 18.00 (1.07%) | 17.82 | 17.82 - 18.00 | 0.5804 times | Tue 24 December 2024 | 17.81 (-6.02%) | 18.05 | 17.81 - 18.05 | 0.8875 times | Fri 20 December 2024 | 18.95 (3.27%) | 18.79 | 17.77 - 18.96 | 1.0843 times | Fri 13 December 2024 | 18.35 (14.62%) | 17.20 | 17.20 - 18.51 | 2.3653 times | Fri 22 November 2024 | 16.01 (-4.42%) | 16.87 | 16.01 - 17.00 | 0.1303 times | Fri 08 November 2024 | 16.75 (1.52%) | 16.75 | 16.75 - 16.75 | 0.1564 times | Fri 01 November 2024 | 16.50 (-3.51%) | 16.53 | 16.50 - 17.21 | 2.9192 times | Tue 22 October 2024 | 17.10 (0.59%) | 17.01 | 16.96 - 17.10 | 0.2346 times |
Monthly price and charts IncomeOpportunity
Strong monthly Stock price targets for IncomeOpportunity IOR are 18.15 and 18.83
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Income Opportunity
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.49 (2.72%) | 18.00 | 17.81 - 18.49 | 0.8899 times | Tue 31 December 2024 | 18.00 (12.43%) | 17.20 | 17.20 - 18.96 | 1.669 times | Fri 22 November 2024 | 16.01 (-5.66%) | 17.00 | 16.01 - 17.14 | 0.5399 times | Thu 31 October 2024 | 16.97 (-2.92%) | 17.20 | 16.50 - 18.00 | 3.0627 times | Mon 30 September 2024 | 17.48 (3.99%) | 16.85 | 16.85 - 18.00 | 0.8669 times | Wed 28 August 2024 | 16.81 (0.06%) | 18.48 | 16.61 - 18.50 | 0.4164 times | Wed 31 July 2024 | 16.80 (3.38%) | 16.25 | 15.69 - 19.00 | 1.0357 times | Fri 21 June 2024 | 16.25 (-0.31%) | 16.00 | 16.00 - 16.58 | 0.5301 times | Fri 31 May 2024 | 16.30 (-4.12%) | 16.77 | 16.00 - 17.00 | 0.6557 times | Mon 29 April 2024 | 17.00 (1.55%) | 16.70 | 16.47 - 17.00 | 0.3338 times | Fri 22 March 2024 | 16.74 (3.33%) | 16.09 | 15.25 - 17.82 | 1.4037 times |
Indicator Analysis of IncomeOpportunity
Please login to view indicator analysis. or View indicator analysis of IncomeOpportunity IOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Income Opportunity IOR
DMA (daily moving average) of Income Opportunity IOR
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.53 |
| 100 day DMA | 16.94 |
| 150 day DMA | 15.56 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Income Opportunity IOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.11 | 18.07 |
| 12 day EMA | 18.08 | 18 | 17.97 |
| 20 day EMA | 17.92 | 17.86 | 17.83 |
| 35 day EMA | 17.75 | 17.71 | 17.68 |
| 50 day EMA | 17.52 | 17.48 | 17.45 |
SMA (simple moving average) of Income Opportunity IOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.07 | 18.03 |
| 12 day SMA | 18.04 | 18.08 | 18.05 |
| 20 day SMA | 17.96 | 17.89 | 17.82 |
| 35 day SMA | 17.56 | 17.55 | 17.51 |
| 50 day SMA | 17.53 | 17.5 | 17.45 |
| 100 day SMA | 16.94 | 16.9 | 16.86 |
| 150 day SMA | 15.56 | 15.52 | 15.47 |
| 200 day SMA | 14.62 | 14.59 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.