Login or Join
HomepagePurefundsIse IPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise IPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurefundsIse
Strong Daily Stock price targets for PurefundsIse IPAY are 50.6 and 51.88
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 51.653333333333 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 52.93 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 51.28 (-6.22%) | 51.96 | 51.20 - 52.48 | 0.625 times |
| Wed 02 April 2025 | 54.68 (1.84%) | 53.12 | 53.12 - 54.77 | 1.0907 times |
| Tue 01 April 2025 | 53.69 (0.9%) | 52.99 | 52.94 - 53.77 | 1.0172 times |
| Mon 31 March 2025 | 53.21 (-0.06%) | 52.38 | 52.19 - 53.25 | 1.4645 times |
| Fri 28 March 2025 | 53.24 (-3.04%) | 54.44 | 53.14 - 54.56 | 0.7475 times |
| Wed 26 March 2025 | 54.91 (-1.01%) | 55.42 | 54.78 - 55.45 | 0.3493 times |
| Mon 24 March 2025 | 55.47 (1.8%) | 55.11 | 55.11 - 55.47 | 0.8456 times |
| Fri 21 March 2025 | 54.49 (-0.62%) | 54.13 | 54.10 - 54.59 | 1.0049 times |
| Thu 20 March 2025 | 54.83 (0.04%) | 54.33 | 54.33 - 55.12 | 0.5882 times |
| Wed 19 March 2025 | 54.81 (2.47%) | 53.63 | 53.63 - 55.04 | 2.2672 times |
| Tue 18 March 2025 | 53.49 (-0.85%) | 53.76 | 53.21 - 53.76 | 0.2819 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse IPAY are 49.46 and 53.03
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 51.28 (-3.68%) | 52.38 | 51.20 - 54.77 | 0.7676 times |
| Fri 28 March 2025 | 53.24 (-2.29%) | 55.11 | 53.14 - 55.47 | 0.3552 times |
| Fri 21 March 2025 | 54.49 (2.54%) | 52.80 | 52.80 - 55.12 | 0.864 times |
| Fri 14 March 2025 | 53.14 (-3.43%) | 53.79 | 51.63 - 53.86 | 1.2944 times |
| Fri 07 March 2025 | 55.03 (-4.92%) | 58.24 | 53.57 - 58.54 | 1.5223 times |
| Fri 28 February 2025 | 57.88 (-0.16%) | 58.01 | 56.74 - 58.07 | 1.5745 times |
| Fri 21 February 2025 | 57.97 (-5.4%) | 61.64 | 57.97 - 62.05 | 0.7564 times |
| Fri 14 February 2025 | 61.28 (0.92%) | 61.00 | 59.42 - 61.33 | 0.8551 times |
| Fri 07 February 2025 | 60.72 (-0.77%) | 59.55 | 59.55 - 61.48 | 0.7934 times |
| Fri 31 January 2025 | 61.19 (1.73%) | 59.31 | 59.31 - 62.24 | 1.217 times |
| Fri 24 January 2025 | 60.15 (1.57%) | 59.61 | 59.28 - 60.56 | 0.8248 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse IPAY are 49.46 and 53.03
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 51.28 (-3.63%) | 52.99 | 51.20 - 54.77 | 0.1115 times |
| Mon 31 March 2025 | 53.21 (-8.07%) | 58.24 | 51.63 - 58.54 | 0.9601 times |
| Fri 28 February 2025 | 57.88 (-5.41%) | 59.55 | 56.74 - 62.05 | 0.8878 times |
| Fri 31 January 2025 | 61.19 (5.54%) | 58.34 | 55.46 - 62.24 | 1.3604 times |
| Tue 31 December 2024 | 57.98 (-5.43%) | 61.97 | 57.72 - 62.08 | 0.6958 times |
| Tue 26 November 2024 | 61.31 (15.03%) | 53.34 | 53.28 - 61.90 | 1.5703 times |
| Thu 31 October 2024 | 53.30 (1.97%) | 52.20 | 50.98 - 55.05 | 0.6133 times |
| Mon 30 September 2024 | 52.27 (1.14%) | 51.31 | 48.71 - 52.95 | 1.4619 times |
| Fri 30 August 2024 | 51.68 (5.49%) | 48.99 | 44.11 - 51.88 | 1.1815 times |
| Wed 31 July 2024 | 48.99 (4.72%) | 46.98 | 46.51 - 50.31 | 1.1574 times |
| Fri 28 June 2024 | 46.78 (-2.2%) | 48.11 | 46.02 - 48.67 | 1.4075 times |
Indicator Analysis of PurefundsIse
Please login to view indicator analysis. or View indicator analysis of PurefundsIse IPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Purefunds Ise IPAY
DMA (daily moving average) of Purefunds Ise IPAY
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 54 |
| 20 day DMA | 53.87 |
| 35 day DMA | 56.01 |
| 50 day DMA | 57.38 |
| 100 day DMA | 58.04 |
| 150 day DMA | 56.03 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Purefunds Ise IPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 54.11 | 53.83 |
| 12 day EMA | 53.78 | 54.24 | 54.16 |
| 20 day EMA | 54.4 | 54.73 | 54.73 |
| 35 day EMA | 55.63 | 55.89 | 55.96 |
| 50 day EMA | 57.05 | 57.29 | 57.4 |
SMA (simple moving average) of Purefunds Ise IPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.95 | 54.1 |
| 12 day SMA | 54 | 54.16 | 53.93 |
| 20 day SMA | 53.87 | 54.07 | 54.19 |
| 35 day SMA | 56.01 | 56.28 | 56.46 |
| 50 day SMA | 57.38 | 57.54 | 57.63 |
| 100 day SMA | 58.04 | 58.07 | 58.07 |
| 150 day SMA | 56.03 | 56.03 | 55.99 |
| 200 day SMA | 53.94 | 53.92 | 53.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.