Login or Join
HomepagePurefundsIse IPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise IPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurefundsIse
Strong Daily Stock price targets for PurefundsIse IPAY are 48.42 and 49.28
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.61 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.47 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.69 (1.48%) | 48.29 | 48.14 - 49.00 | 0.6031 times | Fri 19 April 2024 | 47.98 (-0.17%) | 48.27 | 47.79 - 48.27 | 1.6948 times | Thu 18 April 2024 | 48.06 (-0.64%) | 48.58 | 48.05 - 48.80 | 0.9409 times | Wed 17 April 2024 | 48.37 (0.23%) | 48.87 | 48.04 - 48.87 | 0.9228 times | Tue 16 April 2024 | 48.26 (-0.94%) | 48.41 | 48.13 - 48.53 | 1.4897 times | Mon 15 April 2024 | 48.72 (-2.01%) | 50.13 | 48.56 - 50.26 | 1.9059 times | Fri 12 April 2024 | 49.72 (-2.26%) | 50.32 | 49.54 - 50.60 | 0.5247 times | Thu 11 April 2024 | 50.87 (0.61%) | 50.85 | 50.13 - 51.00 | 0.7539 times | Wed 10 April 2024 | 50.56 (-1.48%) | 50.32 | 50.28 - 50.70 | 0.5669 times | Tue 09 April 2024 | 51.32 (-0.16%) | 51.59 | 50.91 - 51.59 | 0.5971 times | Mon 08 April 2024 | 51.40 (1.1%) | 50.99 | 50.90 - 51.51 | 1.5923 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse IPAY are 48.42 and 49.28
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 48.61 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.69 (1.48%) | 48.29 | 48.14 - 49.00 | 0.074 times | Fri 19 April 2024 | 47.98 (-3.5%) | 50.13 | 47.79 - 50.26 | 0.8531 times | Fri 12 April 2024 | 49.72 (-2.2%) | 50.99 | 49.54 - 51.59 | 0.495 times | Fri 05 April 2024 | 50.84 (-3.42%) | 52.54 | 50.40 - 52.60 | 2.0725 times | Thu 28 March 2024 | 52.64 (2.09%) | 51.47 | 51.27 - 52.74 | 0.5172 times | Fri 22 March 2024 | 51.56 (2%) | 50.55 | 50.07 - 52.92 | 0.7355 times | Fri 15 March 2024 | 50.55 (-1.04%) | 51.04 | 50.30 - 52.14 | 1.1054 times | Fri 08 March 2024 | 51.08 (2.3%) | 49.92 | 49.12 - 51.50 | 1.5057 times | Fri 01 March 2024 | 49.93 (2.95%) | 48.40 | 48.37 - 50.13 | 1.7455 times | Fri 23 February 2024 | 48.50 (1.21%) | 47.60 | 46.92 - 48.80 | 0.896 times | Fri 16 February 2024 | 47.92 (1.94%) | 47.00 | 45.90 - 48.66 | 1.5117 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse IPAY are 45.84 and 50.65
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 49.693333333333 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.69 (-7.5%) | 52.54 | 47.79 - 52.60 | 0.5778 times | Thu 28 March 2024 | 52.64 (5.49%) | 49.73 | 49.12 - 52.92 | 0.6643 times | Thu 29 February 2024 | 49.90 (9.79%) | 45.57 | 45.29 - 50.13 | 0.9635 times | Wed 31 January 2024 | 45.45 (-2.07%) | 45.99 | 44.11 - 46.71 | 1.2518 times | Fri 29 December 2023 | 46.41 (9.3%) | 42.34 | 42.34 - 47.01 | 1.4811 times | Thu 30 November 2023 | 42.46 (18.37%) | 35.91 | 35.88 - 42.66 | 1.1494 times | Tue 31 October 2023 | 35.87 (-8.26%) | 38.95 | 35.15 - 39.56 | 1.267 times | Fri 29 September 2023 | 39.10 (-6.77%) | 42.14 | 38.46 - 42.40 | 0.8322 times | Thu 31 August 2023 | 41.94 (-7.21%) | 45.21 | 40.21 - 45.43 | 1.099 times | Mon 31 July 2023 | 45.20 (5.85%) | 42.73 | 41.63 - 45.65 | 0.7139 times | Fri 30 June 2023 | 42.70 (5.54%) | 40.45 | 40.37 - 42.86 | 1.2287 times |
Indicator Analysis of PurefundsIse
Please login to view indicator analysis. or View indicator analysis of PurefundsIse IPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Purefunds Ise IPAY
DMA (daily moving average) of Purefunds Ise IPAY
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 49.57 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.64 |
| 50 day DMA | 49.92 |
| 100 day DMA | 47.62 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Purefunds Ise IPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.47 | 48.72 |
| 12 day EMA | 49.3 | 49.41 | 49.67 |
| 20 day EMA | 49.75 | 49.86 | 50.06 |
| 35 day EMA | 49.69 | 49.75 | 49.85 |
| 50 day EMA | 49.45 | 49.48 | 49.54 |
SMA (simple moving average) of Purefunds Ise IPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.28 | 48.63 |
| 12 day SMA | 49.57 | 49.72 | 50.01 |
| 20 day SMA | 50.44 | 50.59 | 50.81 |
| 35 day SMA | 50.64 | 50.67 | 50.73 |
| 50 day SMA | 49.92 | 49.88 | 49.85 |
| 100 day SMA | 47.62 | 47.55 | 47.49 |
| 150 day SMA | 44.68 | 44.63 | 44.58 |
| 200 day SMA | 44.18 | 44.16 | 44.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.