RenaissanceCapital IPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital IPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital IPOS are 13.71 and 13.74

Daily Target 113.68
Daily Target 213.7
Daily Target 313.71
Daily Target 413.73
Daily Target 513.74

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Wed 27 March 2024 13.72 (-0.29%) 13.69 13.69 - 13.72 0.1124 times
Tue 26 March 2024 13.76 (0.58%) 13.76 13.76 - 13.76 0.1124 times
Mon 25 March 2024 13.68 (-0.36%) 13.72 13.65 - 13.72 6.8539 times
Fri 22 March 2024 13.73 (-0.72%) 13.71 13.71 - 13.73 0.3371 times
Thu 21 March 2024 13.83 (-0.22%) 13.88 13.83 - 13.88 0.5618 times
Wed 20 March 2024 13.86 (0.87%) 13.87 13.86 - 13.87 0.2247 times
Tue 19 March 2024 13.74 (-0.07%) 13.68 13.68 - 13.74 0.2247 times
Mon 18 March 2024 13.75 (0.07%) 13.69 13.69 - 13.77 1.0112 times
Fri 15 March 2024 13.74 (-0.07%) 13.74 13.74 - 13.74 0.3371 times
Thu 14 March 2024 13.75 (-1.08%) 13.75 13.75 - 13.75 0.2247 times
Wed 13 March 2024 13.90 (0%) 13.95 13.90 - 13.95 0.7865 times

 Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital IPOS are 13.67 and 13.78

Weekly Target 113.6
Weekly Target 213.66
Weekly Target 313.71
Weekly Target 413.77
Weekly Target 513.82

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Wed 27 March 2024 13.72 (-0.07%) 13.72 13.65 - 13.76 0.736 times
Fri 22 March 2024 13.73 (-0.07%) 13.69 13.68 - 13.88 0.2453 times
Fri 15 March 2024 13.74 (1.48%) 13.56 13.56 - 13.95 0.1636 times
Fri 08 March 2024 13.54 (-0.88%) 13.47 13.20 - 13.62 0.9112 times
Fri 01 March 2024 13.66 (1.86%) 13.41 13.37 - 13.66 0.6893 times
Fri 23 February 2024 13.41 (1.59%) 13.10 13.03 - 13.43 0.4089 times
Fri 16 February 2024 13.20 (2.25%) 12.84 12.73 - 13.26 3.9486 times
Fri 09 February 2024 12.91 (1.65%) 12.56 12.56 - 12.95 0.4556 times
Fri 02 February 2024 12.70 (0.24%) 12.52 12.45 - 12.75 0.7126 times
Fri 26 January 2024 12.67 (0.64%) 12.49 12.49 - 12.82 1.729 times
Fri 19 January 2024 12.59 (-3.89%) 12.89 12.54 - 12.89 0.1752 times

 weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital IPOS are 13.46 and 14.21

Monthly Target 112.87
Monthly Target 213.3
Monthly Target 313.623333333333
Monthly Target 414.05
Monthly Target 514.37

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Wed 27 March 2024 13.72 (1.55%) 13.64 13.20 - 13.95 0.5872 times
Thu 29 February 2024 13.51 (7.91%) 12.68 12.56 - 13.63 1.6098 times
Wed 31 January 2024 12.52 (-10.95%) 13.72 12.45 - 13.72 1.1315 times
Fri 29 December 2023 14.06 (1.22%) 13.77 12.89 - 14.06 1.402 times
Thu 30 November 2023 13.89 (9.03%) 12.65 12.64 - 14.32 1.1583 times
Tue 31 October 2023 12.74 (-6.8%) 13.72 12.49 - 13.81 0.6408 times
Fri 29 September 2023 13.67 (-6.56%) 14.64 13.47 - 14.64 0.4948 times
Thu 31 August 2023 14.63 (-11.87%) 16.24 14.21 - 16.26 0.7191 times
Mon 31 July 2023 16.60 (8.85%) 15.40 14.70 - 16.63 1.4086 times
Fri 30 June 2023 15.25 (-0.26%) 15.44 14.81 - 16.10 0.8478 times
Wed 31 May 2023 15.29 (-5.44%) 16.16 15.08 - 16.18 0.6367 times

 monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital IPOS

DMA (daily moving average) of Renaissance Capital IPOS

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.78
20 day DMA 13.68
35 day DMA 13.45
50 day DMA 13.22
100 day DMA 13.46
150 day DMA 13.53
200 day DMA 13.97

EMA (exponential moving average) of Renaissance Capital IPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.7513.75
12 day EMA13.7213.7213.71
20 day EMA13.6413.6313.62
35 day EMA13.4713.4613.44
50 day EMA13.2613.2413.22

SMA (simple moving average) of Renaissance Capital IPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7713.77
12 day SMA13.7813.7713.75
20 day SMA13.6813.6613.65
35 day SMA13.4513.4313.4
50 day SMA13.2213.213.19
100 day SMA13.4613.4613.45
150 day SMA13.5313.5313.54
200 day SMA13.9713.9814
Back to top | Use Dark Theme