RenaissanceCapital IPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital IPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital IPOS are 12.88 and 12.95

Daily Target 112.86
Daily Target 212.89
Daily Target 312.933333333333
Daily Target 412.96
Daily Target 513

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Fri 28 March 2025 12.91 (-0.31%) 12.98 12.91 - 12.98 2.2222 times
Wed 26 March 2025 12.95 (-1.22%) 12.95 12.95 - 12.95 0.5556 times
Mon 24 March 2025 13.11 (-1.58%) 13.11 13.11 - 13.11 0.5556 times
Fri 21 March 2025 13.32 (-1.99%) 13.33 13.32 - 13.33 1.1111 times
Thu 20 March 2025 13.59 (-0.51%) 13.59 13.59 - 13.59 0.5556 times
Wed 19 March 2025 13.66 (0.44%) 13.66 13.66 - 13.66 0.5556 times
Tue 18 March 2025 13.60 (-0.58%) 13.60 13.60 - 13.60 0.5556 times
Mon 17 March 2025 13.68 (1.56%) 13.67 13.63 - 13.68 1.6667 times
Fri 14 March 2025 13.47 (1.2%) 13.44 13.44 - 13.47 1.6667 times
Thu 13 March 2025 13.31 (0.23%) 13.31 13.31 - 13.31 0.5556 times
Wed 12 March 2025 13.28 (0.45%) 13.27 13.26 - 13.28 2.2222 times

 Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital IPOS are 12.81 and 13.01

Weekly Target 112.78
Weekly Target 212.84
Weekly Target 312.976666666667
Weekly Target 413.04
Weekly Target 513.18

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Fri 28 March 2025 12.91 (-3.08%) 13.11 12.91 - 13.11 0.1378 times
Fri 21 March 2025 13.32 (-1.11%) 13.67 13.32 - 13.68 0.1837 times
Fri 14 March 2025 13.47 (0.52%) 13.31 13.10 - 13.47 0.689 times
Fri 07 March 2025 13.40 (2.13%) 13.31 12.86 - 13.45 1.6171 times
Fri 28 February 2025 13.12 (-3.88%) 13.58 13.12 - 13.64 0.9416 times
Fri 21 February 2025 13.65 (1.87%) 13.57 13.47 - 13.69 0.4134 times
Fri 14 February 2025 13.40 (2.52%) 13.17 13.00 - 13.43 0.9416 times
Fri 07 February 2025 13.07 (0.54%) 12.85 12.85 - 13.22 3.2843 times
Fri 31 January 2025 13.00 (-0.15%) 13.08 12.96 - 13.17 1.0794 times
Fri 24 January 2025 13.02 (1.48%) 12.91 12.90 - 13.03 0.712 times
Fri 17 January 2025 12.83 (0%) 12.85 12.79 - 12.85 0.1608 times

 weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital IPOS are 12.48 and 13.3

Monthly Target 112.33
Monthly Target 212.62
Monthly Target 313.15
Monthly Target 413.44
Monthly Target 513.97

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Fri 28 March 2025 12.91 (-1.6%) 13.31 12.86 - 13.68 0.4792 times
Fri 28 February 2025 13.12 (0.92%) 12.85 12.85 - 13.69 1.0178 times
Fri 31 January 2025 13.00 (6.38%) 12.26 12.26 - 13.17 0.6742 times
Tue 31 December 2024 12.22 (1.08%) 13.02 12.14 - 13.02 0.5235 times
Tue 26 November 2024 12.09 (-2.26%) 12.34 12.08 - 12.66 0.7832 times
Thu 31 October 2024 12.37 (-6.36%) 13.22 12.37 - 13.41 1.9057 times
Mon 30 September 2024 13.21 (-0.97%) 12.99 12.33 - 13.25 2.0969 times
Fri 30 August 2024 13.34 (3.98%) 12.58 12.00 - 13.38 0.5571 times
Wed 31 July 2024 12.83 (-1.53%) 13.13 12.58 - 13.55 1.0661 times
Fri 28 June 2024 13.03 (-7.26%) 14.14 13.00 - 14.14 0.8963 times
Fri 31 May 2024 14.05 (0.5%) 13.90 13.90 - 14.84 3.0505 times

 monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital IPOS

DMA (daily moving average) of Renaissance Capital IPOS

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.34
20 day DMA 13.31
35 day DMA 13.33
50 day DMA 13.22
100 day DMA 12.81
150 day DMA 12.86
200 day DMA 12.9

EMA (exponential moving average) of Renaissance Capital IPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.2213.36
12 day EMA13.2713.3313.4
20 day EMA13.2913.3313.37
35 day EMA13.2213.2413.26
50 day EMA13.1613.1713.18

SMA (simple moving average) of Renaissance Capital IPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.3313.46
12 day SMA13.3413.3613.4
20 day SMA13.3113.3513.38
35 day SMA13.3313.3413.34
50 day SMA13.2213.2113.2
100 day SMA12.8112.8112.81
150 day SMA12.8612.8612.86
200 day SMA12.912.912.91
Back to top | Use Dark Theme