FlexsharesInternational IQDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDE are 21.72 and 21.72

Daily Target 1	21.72
Daily Target 2	21.72
Daily Target 3	21.72
Daily Target 4	21.72
Daily Target 5	21.72

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Fri 22 November 2024	21.72 (0.23%)	21.72	21.72 - 21.72	0.0385 times
Thu 21 November 2024	21.67 (0.14%)	21.67	21.67 - 21.67	0.4231 times
Wed 20 November 2024	21.64 (-0.32%)	21.59	21.55 - 21.64	3.8077 times
Tue 19 November 2024	21.71 (0.05%)	21.56	21.56 - 21.71	1.5769 times
Mon 18 November 2024	21.70 (0.6%)	21.56	21.56 - 21.70	2.2308 times
Fri 15 November 2024	21.57 (-0.09%)	21.56	21.55 - 21.57	0.4231 times
Thu 14 November 2024	21.59 (0%)	21.65	21.59 - 21.65	0.1538 times
Wed 13 November 2024	21.59 (-0.51%)	21.57	21.57 - 21.65	0.9231 times
Tue 12 November 2024	21.70 (-1.36%)	21.68	21.59 - 21.70	0.3462 times
Mon 11 November 2024	22.00 (-0.45%)	22.01	22.00 - 22.01	0.0769 times
Fri 08 November 2024	22.10 (-1.78%)	22.10	22.10 - 22.10	0.0385 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDE are 21.64 and 21.81

Weekly Target 1	21.49
Weekly Target 2	21.61
Weekly Target 3	21.663333333333
Weekly Target 4	21.78
Weekly Target 5	21.83

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Fri 22 November 2024	21.72 (0.7%)	21.56	21.55 - 21.72	2.9703 times
Fri 15 November 2024	21.57 (-2.4%)	22.01	21.55 - 22.01	0.7072 times
Fri 08 November 2024	22.10 (-0.5%)	22.28	22.10 - 22.50	0.396 times
Fri 01 November 2024	22.21 (-0.76%)	22.54	22.15 - 22.54	0.1556 times
Fri 25 October 2024	22.38 (-2.19%)	22.65	22.38 - 22.65	1.5983 times
Fri 18 October 2024	22.88 (-0.56%)	23.05	22.66 - 23.05	1.2588 times
Fri 11 October 2024	23.01 (-0.17%)	23.02	22.76 - 23.02	0.2263 times
Fri 04 October 2024	23.05 (-1.41%)	23.22	22.92 - 23.29	0.3112 times
Fri 27 September 2024	23.38 (3.27%)	22.81	22.77 - 23.49	1.7963 times
Fri 20 September 2024	22.64 (-0.31%)	22.84	22.64 - 22.94	0.5799 times
Fri 13 September 2024	22.71 (1.66%)	22.52	22.20 - 22.74	2.1525 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDE are 21.16 and 22.11

Monthly Target 1	20.97
Monthly Target 2	21.35
Monthly Target 3	21.923333333333
Monthly Target 4	22.3
Monthly Target 5	22.87

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Fri 22 November 2024	21.72 (-1.94%)	22.31	21.55 - 22.50	0.7977 times
Thu 31 October 2024	22.15 (-4.89%)	23.08	22.15 - 23.20	0.6593 times
Mon 30 September 2024	23.29 (1.04%)	22.74	22.20 - 23.49	1.379 times
Fri 30 August 2024	23.05 (3.92%)	21.72	21.04 - 23.07	1.3624 times
Wed 31 July 2024	22.18 (2.07%)	21.82	21.67 - 22.52	0.6615 times
Fri 28 June 2024	21.73 (-2.99%)	22.60	21.64 - 22.69	1.0718 times
Fri 31 May 2024	22.40 (5.07%)	21.40	21.28 - 22.73	0.6359 times
Tue 30 April 2024	21.32 (-0.74%)	21.50	20.79 - 21.61	1.3811 times
Thu 28 March 2024	21.48 (1.7%)	21.34	21.26 - 21.71	0.5617 times
Thu 29 February 2024	21.12 (2.33%)	20.78	19.26 - 21.16	1.4896 times
Wed 31 January 2024	20.64 (-1.48%)	20.81	20.23 - 20.97	0.4179 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDE

DMA (daily moving average) of Flexshares International IQDE

DMA period	DMA value
5 day DMA	21.69
12 day DMA	21.79
20 day DMA	22
35 day DMA	22.32
50 day DMA	22.53
100 day DMA	22.38
150 day DMA	22.3
200 day DMA	22.04

EMA (exponential moving average) of Flexshares International IQDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.69	21.68	21.69
12 day EMA	21.81	21.83	21.86
20 day EMA	21.96	21.99	22.02
35 day EMA	22.2	22.23	22.26
50 day EMA	22.45	22.48	22.51

SMA (simple moving average) of Flexshares International IQDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.69	21.66	21.64
12 day SMA	21.79	21.83	21.89
20 day SMA	22	22.04	22.08
35 day SMA	22.32	22.36	22.4
50 day SMA	22.53	22.55	22.57
100 day SMA	22.38	22.38	22.39
150 day SMA	22.3	22.29	22.29
200 day SMA	22.04	22.04	22.03