FlexsharesInternational IQDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDE are 21.51 and 21.58

Daily Target 121.45
Daily Target 221.49
Daily Target 321.516666666667
Daily Target 421.56
Daily Target 521.59

Daily price and volume Flexshares International

Date Closing Open Range Volume
Wed 27 March 2024 21.54 (0.47%) 21.47 21.47 - 21.54 1.0959 times
Tue 26 March 2024 21.44 (-0.14%) 21.49 21.42 - 21.49 6.3014 times
Mon 25 March 2024 21.47 (0%) 21.49 21.47 - 21.49 0.5479 times
Fri 22 March 2024 21.47 (-0.65%) 21.49 21.47 - 21.49 0.137 times
Thu 21 March 2024 21.61 (-0.23%) 21.65 21.61 - 21.65 0.411 times
Wed 20 March 2024 21.66 (1.07%) 21.46 21.46 - 21.66 0.411 times
Tue 19 March 2024 21.43 (-0.05%) 21.38 21.38 - 21.43 0.274 times
Mon 18 March 2024 21.44 (0.05%) 21.45 21.44 - 21.45 0.411 times
Fri 15 March 2024 21.43 (-0.33%) 21.51 21.43 - 21.51 0.274 times
Thu 14 March 2024 21.50 (-0.6%) 21.50 21.50 - 21.50 0.137 times
Wed 13 March 2024 21.63 (-0.18%) 21.63 21.63 - 21.63 0.137 times

 Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDE are 21.48 and 21.6

Weekly Target 121.38
Weekly Target 221.46
Weekly Target 321.5
Weekly Target 421.58
Weekly Target 521.62

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Wed 27 March 2024 21.54 (0.33%) 21.49 21.42 - 21.54 0.7342 times
Fri 22 March 2024 21.47 (0.19%) 21.45 21.38 - 21.66 0.1519 times
Fri 15 March 2024 21.43 (-0.7%) 21.48 21.43 - 21.67 0.443 times
Fri 08 March 2024 21.58 (1.12%) 21.35 21.26 - 21.71 1.2658 times
Fri 01 March 2024 21.34 (0.9%) 21.15 19.26 - 21.34 1.5063 times
Fri 23 February 2024 21.15 (1.15%) 21.01 20.92 - 21.16 0.7595 times
Fri 16 February 2024 20.91 (1.11%) 20.72 20.36 - 20.94 1.9747 times
Fri 09 February 2024 20.68 (-0.19%) 20.54 20.54 - 20.83 2.557 times
Fri 02 February 2024 20.72 (-0.34%) 20.80 20.64 - 20.88 0.4051 times
Fri 26 January 2024 20.79 (1.56%) 20.49 20.48 - 20.79 0.2025 times
Fri 19 January 2024 20.47 (-1.82%) 20.56 20.23 - 20.58 0.2025 times

 weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDE are 21.4 and 21.85

Monthly Target 121.05
Monthly Target 221.3
Monthly Target 321.503333333333
Monthly Target 421.75
Monthly Target 521.95

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Wed 27 March 2024 21.54 (1.99%) 21.34 21.26 - 21.71 0.4601 times
Thu 29 February 2024 21.12 (2.33%) 20.78 19.26 - 21.16 1.2263 times
Wed 31 January 2024 20.64 (-1.48%) 20.81 20.23 - 20.97 0.344 times
Fri 29 December 2023 20.95 (3.25%) 20.54 20.29 - 21.02 2.8568 times
Thu 30 November 2023 20.29 (7.07%) 18.99 18.99 - 20.34 1.4852 times
Tue 31 October 2023 18.95 (-2.67%) 19.25 18.72 - 19.63 0.2124 times
Fri 29 September 2023 19.47 (-2.8%) 20.10 19.30 - 20.29 1.7601 times
Thu 31 August 2023 20.03 (-3.89%) 20.64 19.57 - 20.64 0.5874 times
Mon 31 July 2023 20.84 (3.78%) 20.17 19.71 - 20.85 0.2278 times
Fri 30 June 2023 20.08 (2.34%) 19.86 19.77 - 20.86 0.8398 times
Wed 31 May 2023 19.62 (-4.34%) 20.48 19.53 - 20.72 2.1867 times

 monthly chart FlexsharesInternational

DMA SMA EMA moving averages of Flexshares International IQDE

DMA (daily moving average) of Flexshares International IQDE

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.52
20 day DMA 21.48
35 day DMA 21.22
50 day DMA 21.05
100 day DMA 20.72
150 day DMA 20.33
200 day DMA 20.29

EMA (exponential moving average) of Flexshares International IQDE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.4921.51
12 day EMA21.4921.4821.49
20 day EMA21.4121.421.4
35 day EMA21.2621.2421.23
50 day EMA21.0821.0621.04

SMA (simple moving average) of Flexshares International IQDE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.5321.53
12 day SMA21.5221.5221.54
20 day SMA21.4821.4521.43
35 day SMA21.2221.221.18
50 day SMA21.0521.0321.01
100 day SMA20.7220.720.68
150 day SMA20.3320.3220.31
200 day SMA20.2920.2920.29
Back to top | Use Dark Theme