FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 28.23 and 28.39

Daily Target 128.19
Daily Target 228.26
Daily Target 328.353333333333
Daily Target 428.42
Daily Target 528.51

Daily price and volume Flexshares International

Date Closing Open Range Volume
Tue 19 August 2025 28.32 (-0.11%) 28.45 28.29 - 28.45 3.0054 times
Mon 18 August 2025 28.35 (-0.14%) 28.34 28.23 - 28.35 0.4853 times
Fri 15 August 2025 28.39 (0.35%) 28.40 28.35 - 28.42 0.5527 times
Thu 14 August 2025 28.29 (-0.42%) 28.22 28.19 - 28.30 0.6099 times
Wed 13 August 2025 28.41 (0.6%) 28.31 28.31 - 28.41 0.5982 times
Tue 12 August 2025 28.24 (1.25%) 28.05 28.05 - 28.26 1.1611 times
Mon 11 August 2025 27.89 (-0.18%) 27.91 27.85 - 27.94 0.5454 times
Fri 08 August 2025 27.94 (0.54%) 27.84 27.84 - 27.99 1.1142 times
Thu 07 August 2025 27.79 (0.94%) 27.83 27.69 - 27.85 0.7814 times
Wed 06 August 2025 27.53 (0.58%) 27.49 27.46 - 27.55 1.1465 times
Tue 05 August 2025 27.37 (1.3%) 27.43 27.33 - 27.44 0.7184 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 28.17 and 28.39

Weekly Target 128.11
Weekly Target 228.22
Weekly Target 328.333333333333
Weekly Target 428.44
Weekly Target 528.55

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Tue 19 August 2025 28.32 (-0.25%) 28.34 28.23 - 28.45 0.7988 times
Fri 15 August 2025 28.39 (1.61%) 27.91 27.85 - 28.42 0.7934 times
Fri 08 August 2025 27.94 (3.4%) 27.43 27.33 - 27.99 0.8605 times
Fri 01 August 2025 27.02 (-3.77%) 27.83 26.88 - 27.83 1.1913 times
Fri 25 July 2025 28.08 (2.97%) 27.49 27.46 - 28.23 1.6093 times
Fri 18 July 2025 27.27 (0.15%) 27.19 27.02 - 27.46 0.8789 times
Fri 11 July 2025 27.23 (-0.66%) 27.19 27.02 - 27.42 1.4023 times
Thu 03 July 2025 27.41 (1.26%) 26.99 26.97 - 27.42 0.5653 times
Fri 27 June 2025 27.07 (3.52%) 26.00 26.00 - 27.14 1.403 times
Fri 20 June 2025 26.15 (-3.18%) 27.07 26.15 - 27.09 0.4972 times
Fri 13 June 2025 27.01 (0.41%) 26.90 26.88 - 27.34 0.8135 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 27.6 and 29.17

Monthly Target 126.31
Monthly Target 227.32
Monthly Target 327.883333333333
Monthly Target 428.89
Monthly Target 529.45

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Tue 19 August 2025 28.32 (4.27%) 27.03 26.88 - 28.45 0.5646 times
Thu 31 July 2025 27.16 (0.22%) 27.06 27.02 - 28.23 1.1112 times
Mon 30 June 2025 27.10 (1.69%) 26.74 26.00 - 27.34 1.0957 times
Fri 30 May 2025 26.65 (4.1%) 25.56 25.45 - 26.97 0.9951 times
Wed 30 April 2025 25.60 (2.69%) 24.93 21.88 - 25.97 1.423 times
Mon 31 March 2025 24.93 (1.42%) 24.86 24.45 - 25.80 0.9316 times
Fri 28 February 2025 24.58 (1.95%) 23.87 23.68 - 25.16 0.7403 times
Fri 31 January 2025 24.11 (3.61%) 23.24 22.89 - 24.46 0.9719 times
Tue 31 December 2024 23.27 (-4.51%) 24.85 22.89 - 25.44 1.3151 times
Tue 26 November 2024 24.37 (-2.95%) 25.18 24.32 - 25.71 0.8514 times
Thu 31 October 2024 25.11 (-4.49%) 26.35 24.90 - 26.48 0.4064 times

monthly chart FlexsharesInternational

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period DMA value
5 day DMA 28.35
12 day DMA 27.96
20 day DMA 27.89
35 day DMA 27.62
50 day DMA 27.39
100 day DMA 26.38
150 day DMA 25.78
200 day DMA 25.44

EMA (exponential moving average) of Flexshares International IQDF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.2728.23
12 day EMA28.0828.0427.98
20 day EMA27.9127.8727.82
35 day EMA27.6627.6227.58
50 day EMA27.4427.427.36

SMA (simple moving average) of Flexshares International IQDF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.3428.24
12 day SMA27.9627.8727.79
20 day SMA27.8927.8427.79
35 day SMA27.6227.5827.54
50 day SMA27.3927.3627.32
100 day SMA26.3826.3526.32
150 day SMA25.7825.7425.71
200 day SMA25.4425.4325.41
Back to top | Use Dark Theme