FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 32.16 and 32.57

Daily Target 1	32.07
Daily Target 2	32.25
Daily Target 3	32.48
Daily Target 4	32.66
Daily Target 5	32.89

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	32.43 (-1.49%)	32.65	32.30 - 32.71	0.6544 times
Thu 29 January 2026	32.92 (0.43%)	33.09	32.41 - 33.09	1.022 times
Wed 28 January 2026	32.78 (-0.55%)	32.85	32.60 - 32.89	3.27 times
Tue 27 January 2026	32.96 (1.67%)	32.74	32.74 - 32.99	0.6524 times
Mon 26 January 2026	32.42 (0.71%)	32.34	32.34 - 32.48	0.5085 times
Fri 23 January 2026	32.19 (0.34%)	31.98	31.92 - 32.21	1.2951 times
Thu 22 January 2026	32.08 (0.88%)	32.00	31.94 - 32.09	0.4266 times
Wed 21 January 2026	31.80 (1.05%)	31.57	31.54 - 31.91	1.1803 times
Tue 20 January 2026	31.47 (-0.91%)	31.50	31.44 - 31.67	0.607 times
Fri 16 January 2026	31.76 (-0.03%)	31.74	31.66 - 31.81	0.3837 times
Thu 15 January 2026	31.77 (0.38%)	31.74	31.72 - 31.84	0.2873 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 32.37 and 33.16

Weekly Target 1	31.82
Weekly Target 2	32.12
Weekly Target 3	32.606666666667
Weekly Target 4	32.91
Weekly Target 5	33.4

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	32.43 (0.75%)	32.34	32.30 - 33.09	2.0207 times
Fri 23 January 2026	32.19 (1.35%)	31.50	31.44 - 32.21	1.161 times
Fri 16 January 2026	31.76 (1.44%)	31.39	31.39 - 31.84	0.543 times
Fri 09 January 2026	31.31 (1.36%)	30.92	30.91 - 31.32	0.8836 times
Fri 02 January 2026	30.89 (0.95%)	30.40	30.38 - 30.89	0.4775 times
Fri 26 December 2025	30.60 (1.66%)	30.25	30.14 - 30.61	0.6346 times
Fri 19 December 2025	30.10 (0.13%)	30.26	29.87 - 30.29	1.5347 times
Fri 12 December 2025	30.06 (0.6%)	29.88	29.73 - 30.35	1.2416 times
Fri 05 December 2025	29.88 (1.01%)	29.60	29.57 - 30.02	0.6976 times
Fri 28 November 2025	29.58 (2.14%)	28.88	28.87 - 29.60	0.8057 times
Fri 21 November 2025	28.96 (-2.33%)	29.44	28.68 - 29.57	0.9416 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 31.6 and 33.92

Monthly Target 1	29.78
Monthly Target 2	31.1
Monthly Target 3	32.096666666667
Monthly Target 4	33.42
Monthly Target 5	34.42

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.3129 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.2381 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.8267 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	0.9177 times
Tue 30 September 2025	28.54 (1.13%)	27.90	27.90 - 29.08	0.933 times
Fri 29 August 2025	28.22 (3.9%)	27.03	26.88 - 28.72	0.7887 times
Thu 31 July 2025	27.16 (0.22%)	27.06	27.02 - 28.23	0.9569 times
Mon 30 June 2025	27.10 (1.69%)	26.74	26.00 - 27.34	0.9436 times
Fri 30 May 2025	26.65 (4.1%)	25.56	25.45 - 26.97	0.8569 times
Wed 30 April 2025	25.60 (2.69%)	24.93	21.88 - 25.97	1.2255 times
Mon 31 March 2025	24.93 (1.42%)	24.86	24.45 - 25.80	0.8022 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	32.7
12 day DMA	32.19
20 day DMA	31.81
35 day DMA	31.15
50 day DMA	30.63
100 day DMA	29.74
150 day DMA	29.08
200 day DMA	28.34

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.58	32.65	32.51
12 day EMA	32.22	32.18	32.05
20 day EMA	31.87	31.81	31.69
35 day EMA	31.32	31.25	31.15
50 day EMA	30.76	30.69	30.6

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.7	32.65	32.49
12 day SMA	32.19	32.1	31.99
20 day SMA	31.81	31.71	31.59
35 day SMA	31.15	31.07	30.98
50 day SMA	30.63	30.57	30.51
100 day SMA	29.74	29.69	29.65
150 day SMA	29.08	29.04	29
200 day SMA	28.34	28.29	28.25