FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 34.72 and 34.91

Daily Target 1	34.68
Daily Target 2	34.75
Daily Target 3	34.87
Daily Target 4	34.94
Daily Target 5	35.06

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Fri 29 May 2026	34.82 (-0.23%)	34.94	34.80 - 34.99	1.1642 times
Thu 28 May 2026	34.90 (-0.29%)	34.66	34.66 - 34.99	0.7249 times
Wed 27 May 2026	35.00 (0.09%)	35.07	34.90 - 35.08	1.2913 times
Tue 26 May 2026	34.97 (1.54%)	34.95	34.86 - 34.99	0.8286 times
Fri 22 May 2026	34.44 (-0.49%)	34.54	34.42 - 34.59	0.8118 times
Thu 21 May 2026	34.61 (0.55%)	34.18	34.18 - 34.70	0.8174 times
Wed 20 May 2026	34.42 (1.8%)	33.97	33.97 - 34.45	1.5474 times
Tue 19 May 2026	33.81 (-1.14%)	33.79	33.70 - 34.01	0.8778 times
Mon 18 May 2026	34.20 (1%)	34.11	33.92 - 34.20	0.835 times
Fri 15 May 2026	33.86 (-2.08%)	33.90	33.77 - 33.94	1.1017 times
Thu 14 May 2026	34.58 (-0.06%)	34.56	34.56 - 34.69	0.5006 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 34.53 and 34.95

Weekly Target 1	34.43
Weekly Target 2	34.63
Weekly Target 3	34.853333333333
Weekly Target 4	35.05
Weekly Target 5	35.27

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Fri 29 May 2026	34.82 (1.1%)	34.95	34.66 - 35.08	0.6442 times
Fri 22 May 2026	34.44 (1.71%)	34.11	33.70 - 34.70	0.7857 times
Fri 15 May 2026	33.86 (-2.56%)	34.72	33.77 - 34.83	1.045 times
Fri 08 May 2026	34.75 (0.23%)	34.53	34.19 - 34.79	0.508 times
Wed 06 May 2026	34.67 (3.34%)	33.38	33.22 - 34.72	0.425 times
Fri 01 May 2026	33.55 (0.24%)	33.50	32.84 - 33.69	1.5359 times
Fri 24 April 2026	33.47 (-1.24%)	33.68	32.85 - 33.76	0.8508 times
Fri 17 April 2026	33.89 (2.23%)	32.89	32.89 - 34.16	2.0052 times
Fri 10 April 2026	33.15 (4.21%)	31.90	31.60 - 33.33	1.2219 times
Thu 02 April 2026	31.81 (3.65%)	30.98	30.64 - 32.15	0.9783 times
Fri 27 March 2026	30.69 (0.13%)	31.15	30.67 - 31.61	1.3149 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 34.02 and 35.88

Monthly Target 1	32.51
Monthly Target 2	33.67
Monthly Target 3	34.373333333333
Monthly Target 4	35.53
Monthly Target 5	36.23

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Fri 29 May 2026	34.82 (3.72%)	33.55	33.22 - 35.08	0.5505 times
Thu 30 April 2026	33.57 (6%)	31.87	31.40 - 34.16	0.8924 times
Tue 31 March 2026	31.67 (-6.58%)	33.26	30.55 - 33.59	1.3711 times
Fri 27 February 2026	33.90 (4.53%)	32.33	32.33 - 34.21	1.1281 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.3218 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.2465 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.8323 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	0.9239 times
Tue 30 September 2025	28.54 (1.13%)	27.90	27.90 - 29.08	0.9393 times
Fri 29 August 2025	28.22 (3.9%)	27.03	26.88 - 28.72	0.794 times
Thu 31 July 2025	27.16 (0.22%)	27.06	27.02 - 28.23	0.9634 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	34.83
12 day DMA	34.52
20 day DMA	34.44
35 day DMA	34.02
50 day DMA	33.33
100 day DMA	32.96
150 day DMA	31.88
200 day DMA	31.04

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.79	34.78	34.72
12 day EMA	34.58	34.54	34.48
20 day EMA	34.36	34.31	34.25
35 day EMA	33.86	33.8	33.73
50 day EMA	33.35	33.29	33.22

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.83	34.78	34.69
12 day SMA	34.52	34.49	34.48
20 day SMA	34.44	34.38	34.31
35 day SMA	34.02	33.97	33.92
50 day SMA	33.33	33.26	33.21
100 day SMA	32.96	32.93	32.89
150 day SMA	31.88	31.84	31.8
200 day SMA	31.04	31.01	30.98