FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 35.91 and 36.01

Daily Target 1	35.83
Daily Target 2	35.89
Daily Target 3	35.93
Daily Target 4	35.99
Daily Target 5	36.03

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Thu 27 August 2026	35.95 (-0.28%)	35.94	35.87 - 35.97	1.5181 times
Wed 26 August 2026	36.05 (-0.33%)	36.21	36.04 - 36.21	0.6176 times
Tue 25 August 2026	36.17 (0.84%)	36.05	36.01 - 36.22	1.3133 times
Mon 24 August 2026	35.87 (-0.28%)	35.82	35.80 - 35.90	0.6989 times
Fri 21 August 2026	35.97 (0.78%)	35.98	35.93 - 36.18	0.4746 times
Thu 20 August 2026	35.69 (0.11%)	35.52	35.52 - 35.71	0.5169 times
Wed 19 August 2026	35.65 (1.11%)	35.71	35.60 - 35.75	0.8454 times
Tue 18 August 2026	35.26 (-1.43%)	35.47	35.24 - 35.54	0.7449 times
Mon 17 August 2026	35.77 (0.48%)	35.78	35.74 - 35.91	2.4219 times
Fri 14 August 2026	35.60 (-0.2%)	35.68	35.58 - 35.79	0.8484 times
Thu 13 August 2026	35.67 (0.17%)	35.65	35.65 - 35.74	0.6835 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 35.88 and 36.3

Weekly Target 1	35.57
Weekly Target 2	35.76
Weekly Target 3	35.99
Weekly Target 4	36.18
Weekly Target 5	36.41

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Thu 27 August 2026	35.95 (-0.06%)	35.82	35.80 - 36.22	0.5705 times
Fri 21 August 2026	35.97 (1.04%)	35.78	35.24 - 36.18	0.6882 times
Fri 14 August 2026	35.60 (-0.03%)	35.43	35.38 - 35.79	0.5174 times
Fri 07 August 2026	35.61 (2.27%)	34.76	34.73 - 35.62	0.7624 times
Fri 31 July 2026	34.82 (1.63%)	34.53	33.84 - 34.90	0.857 times
Fri 24 July 2026	34.26 (0%)	34.43	34.25 - 34.48	0.9798 times
Fri 24 July 2026	34.26 (0.06%)	34.26	34.03 - 34.84	1.7704 times
Fri 17 July 2026	34.24 (-1.33%)	34.46	33.89 - 34.83	1.4166 times
Fri 10 July 2026	34.70 (1.31%)	34.70	33.87 - 34.86	1.3314 times
Thu 02 July 2026	34.25 (0.2%)	34.22	33.95 - 34.68	1.1064 times
Fri 26 June 2026	34.18 (-2.34%)	35.17	33.79 - 35.24	1.6305 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 35.34 and 36.83

Monthly Target 1	34.14
Monthly Target 2	35.05
Monthly Target 3	35.633333333333
Monthly Target 4	36.54
Monthly Target 5	37.12

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Thu 27 August 2026	35.95 (3.25%)	34.76	34.73 - 36.22	0.3705 times
Fri 31 July 2026	34.82 (0.75%)	34.09	33.84 - 34.90	1.0112 times
Tue 30 June 2026	34.56 (-0.75%)	34.85	33.57 - 35.89	0.7904 times
Fri 29 May 2026	34.82 (3.72%)	33.55	33.22 - 35.08	0.5868 times
Thu 30 April 2026	33.57 (6%)	31.87	31.40 - 34.16	0.9514 times
Tue 31 March 2026	31.67 (-6.58%)	33.26	30.55 - 33.59	1.4617 times
Fri 27 February 2026	33.90 (4.53%)	32.33	32.33 - 34.21	1.2027 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.4092 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.3289 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.8873 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	0.9849 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	36
12 day DMA	35.77
20 day DMA	35.58
35 day DMA	35.07
50 day DMA	34.88
100 day DMA	34.54
150 day DMA	33.88
200 day DMA	33

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.95	35.95	35.9
12 day EMA	35.76	35.72	35.66
20 day EMA	35.56	35.52	35.46
35 day EMA	35.33	35.29	35.24
50 day EMA	35.03	34.99	34.95

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36	35.95	35.87
12 day SMA	35.77	35.73	35.68
20 day SMA	35.58	35.52	35.41
35 day SMA	35.07	35.04	34.99
50 day SMA	34.88	34.87	34.86
100 day SMA	34.54	34.51	34.47
150 day SMA	33.88	33.85	33.83
200 day SMA	33	32.97	32.94