FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 33.65 and 33.84

Daily Target 1	33.5
Daily Target 2	33.61
Daily Target 3	33.69
Daily Target 4	33.8
Daily Target 5	33.88

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Tue 14 April 2026	33.72 (1.02%)	33.63	33.58 - 33.77	1.4584 times
Mon 13 April 2026	33.38 (0.69%)	32.89	32.89 - 33.41	0.7827 times
Fri 10 April 2026	33.15 (0.55%)	33.25	33.10 - 33.33	0.4839 times
Thu 09 April 2026	32.97 (-0.27%)	32.83	32.73 - 33.14	0.8325 times
Wed 08 April 2026	33.06 (3.22%)	33.11	32.86 - 33.16	1.2768 times
Tue 07 April 2026	32.03 (0.03%)	31.81	31.60 - 32.10	1.2931 times
Mon 06 April 2026	32.02 (0.66%)	31.90	31.89 - 32.07	0.8456 times
Thu 02 April 2026	31.81 (-0.47%)	31.42	31.40 - 31.86	0.9399 times
Wed 01 April 2026	31.96 (0.92%)	31.87	31.84 - 32.15	1.0941 times
Tue 31 March 2026	31.67 (2.86%)	31.03	31.03 - 31.67	0.9929 times
Mon 30 March 2026	30.79 (0.33%)	30.98	30.64 - 31.02	0.7615 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 33.31 and 34.19

Weekly Target 1	32.58
Weekly Target 2	33.15
Weekly Target 3	33.46
Weekly Target 4	34.03
Weekly Target 5	34.34

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Tue 14 April 2026	33.72 (1.72%)	32.89	32.89 - 33.77	0.3871 times
Fri 10 April 2026	33.15 (4.21%)	31.90	31.60 - 33.33	0.8174 times
Thu 02 April 2026	31.81 (3.65%)	30.98	30.64 - 32.15	0.6544 times
Fri 27 March 2026	30.69 (0.13%)	31.15	30.67 - 31.61	0.8796 times
Fri 20 March 2026	30.65 (-1.98%)	31.70	30.55 - 32.26	0.6883 times
Fri 13 March 2026	31.27 (-2.04%)	31.57	31.25 - 32.61	2.5967 times
Fri 06 March 2026	31.92 (-5.84%)	33.26	31.57 - 33.59	1.6011 times
Fri 27 February 2026	33.90 (0.38%)	33.66	33.51 - 34.21	1.0057 times
Fri 20 February 2026	33.77 (0.57%)	33.34	33.19 - 33.81	1.0447 times
Fri 13 February 2026	33.58 (0%)	33.38	33.30 - 33.59	0.325 times
Fri 13 February 2026	33.58 (1.3%)	33.30	33.29 - 33.86	1.3321 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 32.56 and 34.93

Monthly Target 1	30.59
Monthly Target 2	32.16
Monthly Target 3	32.963333333333
Monthly Target 4	34.53
Monthly Target 5	35.33

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Tue 14 April 2026	33.72 (6.47%)	31.87	31.40 - 33.77	0.3561 times
Tue 31 March 2026	31.67 (-6.58%)	33.26	30.55 - 33.59	1.3889 times
Fri 27 February 2026	33.90 (4.53%)	32.33	32.33 - 34.21	1.1428 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.339 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.2627 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.8431 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	0.9359 times
Tue 30 September 2025	28.54 (1.13%)	27.90	27.90 - 29.08	0.9515 times
Fri 29 August 2025	28.22 (3.9%)	27.03	26.88 - 28.72	0.8043 times
Thu 31 July 2025	27.16 (0.22%)	27.06	27.02 - 28.23	0.9759 times
Mon 30 June 2025	27.10 (1.69%)	26.74	26.00 - 27.34	0.9623 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	33.26
12 day DMA	32.27
20 day DMA	31.92
35 day DMA	32.28
50 day DMA	32.6
100 day DMA	31.61
150 day DMA	30.69
200 day DMA	29.96

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.19	32.93	32.7
12 day EMA	32.6	32.4	32.22
20 day EMA	32.38	32.24	32.12
35 day EMA	32.42	32.34	32.28
50 day EMA	32.67	32.63	32.6

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.26	32.92	32.65
12 day SMA	32.27	32.03	31.88
20 day SMA	31.92	31.8	31.71
35 day SMA	32.28	32.28	32.29
50 day SMA	32.6	32.57	32.56
100 day SMA	31.61	31.57	31.53
150 day SMA	30.69	30.65	30.62
200 day SMA	29.96	29.92	29.89