FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 24 and 24.13

Daily Target 123.89
Daily Target 223.97
Daily Target 324.02
Daily Target 424.1
Daily Target 524.15

Daily price and volume Flexshares International

Date Closing Open Range Volume
Fri 26 April 2024 24.05 (0.88%) 23.94 23.94 - 24.07 0.984 times
Thu 25 April 2024 23.84 (-0.04%) 23.64 23.58 - 23.86 1.0626 times
Wed 24 April 2024 23.85 (0%) 23.89 23.76 - 23.89 0.9665 times
Tue 23 April 2024 23.85 (0.72%) 23.68 23.68 - 23.87 0.5619 times
Mon 22 April 2024 23.68 (0.55%) 23.55 23.53 - 23.74 0.9753 times
Fri 19 April 2024 23.55 (0.34%) 23.54 23.47 - 23.60 1.2576 times
Thu 18 April 2024 23.47 (-0.04%) 23.46 23.45 - 23.59 0.7132 times
Wed 17 April 2024 23.48 (0.13%) 23.57 23.39 - 23.58 1.1179 times
Tue 16 April 2024 23.45 (-1.1%) 23.47 23.40 - 23.49 1.508 times
Mon 15 April 2024 23.71 (-0.13%) 23.97 23.69 - 23.97 0.853 times
Fri 12 April 2024 23.74 (-1.7%) 23.95 23.72 - 23.99 1.6157 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 23.79 and 24.33

Weekly Target 123.34
Weekly Target 223.7
Weekly Target 323.883333333333
Weekly Target 424.24
Weekly Target 524.42

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Fri 26 April 2024 24.05 (2.12%) 23.55 23.53 - 24.07 0.6331 times
Fri 19 April 2024 23.55 (-0.8%) 23.97 23.39 - 23.97 0.7582 times
Fri 12 April 2024 23.74 (-1.33%) 24.19 23.72 - 24.37 0.9559 times
Fri 05 April 2024 24.06 (-0.17%) 24.08 23.93 - 24.34 0.9936 times
Thu 28 March 2024 24.10 (0.37%) 24.04 24.00 - 24.14 0.5869 times
Fri 22 March 2024 24.01 (0.04%) 24.03 23.89 - 24.31 1.1013 times
Fri 15 March 2024 24.00 (-1.11%) 24.17 23.94 - 24.37 1.589 times
Fri 08 March 2024 24.27 (1.42%) 23.86 23.77 - 24.41 0.8579 times
Fri 01 March 2024 23.93 (0.55%) 23.80 23.52 - 23.94 1.6007 times
Fri 23 February 2024 23.80 (1.49%) 23.55 23.40 - 23.84 0.9235 times
Fri 16 February 2024 23.45 (1.34%) 23.21 22.78 - 23.52 1.0349 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 23.23 and 24.21

Monthly Target 122.96
Monthly Target 223.5
Monthly Target 323.936666666667
Monthly Target 424.48
Monthly Target 524.92

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Fri 26 April 2024 24.05 (-0.21%) 24.08 23.39 - 24.37 0.6051 times
Thu 28 March 2024 24.10 (1.95%) 23.74 23.74 - 24.41 0.7722 times
Thu 29 February 2024 23.64 (2.25%) 23.24 22.78 - 23.84 0.8773 times
Wed 31 January 2024 23.12 (-0.69%) 23.08 22.35 - 23.37 0.9074 times
Fri 29 December 2023 23.28 (3.6%) 22.46 22.36 - 23.36 1.1831 times
Thu 30 November 2023 22.47 (8.18%) 20.77 20.77 - 22.54 0.7426 times
Tue 31 October 2023 20.77 (-2.49%) 21.30 20.49 - 21.58 1.1716 times
Fri 29 September 2023 21.30 (-2.92%) 22.18 21.05 - 22.28 1.5169 times
Thu 31 August 2023 21.94 (-4.44%) 22.72 21.43 - 22.76 1.1097 times
Mon 31 July 2023 22.96 (3.56%) 22.22 21.55 - 23.02 1.1141 times
Fri 30 June 2023 22.17 (2.5%) 21.67 21.67 - 23.07 1.4155 times

monthly chart FlexsharesInternational

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.74
20 day DMA 23.88
35 day DMA 23.99
50 day DMA 23.91
100 day DMA 23.45
150 day DMA 22.8
200 day DMA 22.62

EMA (exponential moving average) of Flexshares International IQDF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.7723.74
12 day EMA23.8223.7823.77
20 day EMA23.8423.8223.82
35 day EMA23.8223.8123.81
50 day EMA23.8423.8323.83

SMA (simple moving average) of Flexshares International IQDF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.7523.68
12 day SMA23.7423.7423.77
20 day SMA23.8823.8923.9
35 day SMA23.9923.9924
50 day SMA23.9123.8923.87
100 day SMA23.4523.4323.42
150 day SMA22.822.7922.77
200 day SMA22.6222.6222.61
Back to top | Use Dark Theme