FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 43.83 and 43.91

Daily Target 1	43.76
Daily Target 2	43.82
Daily Target 3	43.843333333333
Daily Target 4	43.9
Daily Target 5	43.92

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Thu 27 August 2026	43.87 (-0.23%)	43.85	43.79 - 43.87	0.4666 times
Wed 26 August 2026	43.97 (-0.09%)	43.96	43.96 - 44.08	2.0063 times
Tue 25 August 2026	44.01 (0.76%)	43.87	43.84 - 44.01	1.5398 times
Mon 24 August 2026	43.68 (-0.36%)	43.55	43.55 - 43.76	0.3266 times
Fri 21 August 2026	43.84 (1.08%)	43.80	43.78 - 43.90	0.3266 times
Thu 20 August 2026	43.37 (-0.12%)	43.39	43.34 - 43.42	0.5599 times
Wed 19 August 2026	43.42 (0.58%)	43.48	43.36 - 43.48	0.5016 times
Tue 18 August 2026	43.17 (-1.46%)	43.41	43.11 - 43.41	2.291 times
Mon 17 August 2026	43.81 (0.23%)	44.00	43.81 - 44.04	1.655 times
Fri 14 August 2026	43.71 (-0.23%)	43.87	43.67 - 43.95	0.3266 times
Thu 13 August 2026	43.81 (0.48%)	43.86	43.81 - 43.86	0.493 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 43.71 and 44.24

Weekly Target 1	43.3
Weekly Target 2	43.59
Weekly Target 3	43.833333333333
Weekly Target 4	44.12
Weekly Target 5	44.36

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Thu 27 August 2026	43.87 (0.07%)	43.55	43.55 - 44.08	0.4926 times
Fri 21 August 2026	43.84 (0.3%)	44.00	43.11 - 44.04	0.6055 times
Fri 14 August 2026	43.71 (0.62%)	43.31	43.25 - 43.95	0.3446 times
Fri 07 August 2026	43.44 (2.82%)	42.42	42.34 - 43.44	0.2038 times
Fri 31 July 2026	42.25 (1.12%)	42.14	40.93 - 42.50	0.6613 times
Fri 24 July 2026	41.78 (0%)	41.91	41.62 - 42.05	0.9569 times
Fri 24 July 2026	41.78 (-0.17%)	41.88	41.62 - 42.79	4.7148 times
Fri 17 July 2026	41.85 (-2.11%)	42.32	41.50 - 42.88	0.7109 times
Fri 10 July 2026	42.75 (1.79%)	42.57	41.52 - 42.90	0.6694 times
Thu 02 July 2026	42.00 (-0.31%)	42.19	41.86 - 42.74	0.6402 times
Fri 26 June 2026	42.13 (-3.24%)	43.75	41.86 - 43.92	3.8263 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 43.11 and 44.85

Monthly Target 1	41.69
Monthly Target 2	42.78
Monthly Target 3	43.43
Monthly Target 4	44.52
Monthly Target 5	45.17

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Thu 27 August 2026	43.87 (3.83%)	42.42	42.34 - 44.08	0.412 times
Fri 31 July 2026	42.25 (-1.15%)	42.14	40.93 - 42.90	1.9507 times
Tue 30 June 2026	42.74 (-0.26%)	42.88	41.33 - 44.34	1.4206 times
Fri 29 May 2026	42.85 (4.74%)	40.76	39.26 - 42.93	0.6299 times
Thu 30 April 2026	40.91 (7.91%)	38.33	37.54 - 41.68	0.966 times
Tue 31 March 2026	37.91 (-6.51%)	39.77	36.51 - 40.14	1.0054 times
Fri 27 February 2026	40.55 (3.97%)	38.97	38.84 - 40.99	0.7686 times
Fri 30 January 2026	39.00 (6.44%)	37.10	37.08 - 39.75	0.9458 times
Wed 31 December 2025	36.64 (3.1%)	35.54	35.50 - 36.91	1.229 times
Fri 28 November 2025	35.54 (0.82%)	34.88	34.19 - 36.16	0.672 times
Fri 31 October 2025	35.25 (3.86%)	34.00	33.35 - 35.54	0.7936 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	43.87
12 day DMA	43.69
20 day DMA	43.45
35 day DMA	42.85
50 day DMA	42.74
100 day DMA	42.23
150 day DMA	41.14
200 day DMA	40.01

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.84	43.82	43.74
12 day EMA	43.63	43.59	43.52
20 day EMA	43.42	43.37	43.31
35 day EMA	43.2	43.16	43.11
50 day EMA	42.91	42.87	42.83

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.87	43.77	43.66
12 day SMA	43.69	43.64	43.58
20 day SMA	43.45	43.37	43.23
35 day SMA	42.85	42.82	42.77
50 day SMA	42.74	42.74	42.73
100 day SMA	42.23	42.19	42.13
150 day SMA	41.14	41.11	41.08
200 day SMA	40.01	39.97	39.93