FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 38.71 and 39.19

Daily Target 1	38.61
Daily Target 2	38.81
Daily Target 3	39.093333333333
Daily Target 4	39.29
Daily Target 5	39.57

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	39.00 (-1.29%)	39.38	38.90 - 39.38	0.4339 times
Thu 29 January 2026	39.51 (-0.15%)	39.26	39.17 - 39.51	0.487 times
Wed 28 January 2026	39.57 (-0.45%)	39.44	39.37 - 39.57	0.1757 times
Tue 27 January 2026	39.75 (1.84%)	39.45	39.21 - 39.75	2.5503 times
Mon 26 January 2026	39.03 (0.72%)	38.99	38.96 - 39.11	1.6908 times
Fri 23 January 2026	38.75 (-0.1%)	38.63	38.62 - 38.78	0.7572 times
Thu 22 January 2026	38.79 (0.91%)	38.70	38.68 - 38.79	0.2255 times
Wed 21 January 2026	38.44 (1.48%)	38.18	38.03 - 38.44	1.6101 times
Tue 20 January 2026	37.88 (-1.25%)	37.86	37.86 - 38.77	0.949 times
Fri 16 January 2026	38.36 (0%)	38.22	38.21 - 38.36	1.1204 times
Thu 15 January 2026	38.36 (1%)	38.32	38.25 - 38.39	0.6566 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 38.95 and 39.8

Weekly Target 1	38.37
Weekly Target 2	38.68
Weekly Target 3	39.216666666667
Weekly Target 4	39.53
Weekly Target 5	40.07

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	39.00 (0.65%)	38.99	38.90 - 39.75	1.0213 times
Fri 23 January 2026	38.75 (1.02%)	37.86	37.86 - 38.79	0.6777 times
Fri 16 January 2026	38.36 (1.51%)	37.88	37.86 - 38.39	0.9804 times
Fri 09 January 2026	37.79 (1.64%)	37.34	37.23 - 37.87	1.3313 times
Fri 02 January 2026	37.18 (1.06%)	36.77	36.58 - 37.34	0.8637 times
Fri 26 December 2025	36.79 (1.41%)	35.94	35.94 - 36.91	1.3712 times
Fri 19 December 2025	36.28 (0%)	36.62	35.96 - 36.90	0.9461 times
Fri 12 December 2025	36.28 (0.28%)	36.14	36.01 - 36.71	1.2517 times
Fri 05 December 2025	36.18 (1.8%)	35.54	35.50 - 36.37	1.2617 times
Fri 28 November 2025	35.54 (2.87%)	34.62	34.52 - 35.54	0.295 times
Fri 21 November 2025	34.55 (-3.41%)	35.46	34.19 - 35.59	1.6783 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 38.04 and 40.71

Monthly Target 1	35.94
Monthly Target 2	37.47
Monthly Target 3	38.61
Monthly Target 4	40.14
Monthly Target 5	41.28

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	39.00 (6.44%)	37.10	37.08 - 39.75	0.953 times
Wed 31 December 2025	36.64 (3.1%)	35.54	35.50 - 36.91	1.2384 times
Fri 28 November 2025	35.54 (0.82%)	34.88	34.19 - 36.16	0.6771 times
Fri 31 October 2025	35.25 (3.86%)	34.00	33.35 - 35.54	0.7996 times
Tue 30 September 2025	33.94 (1.98%)	32.85	32.85 - 34.44	1.1893 times
Fri 29 August 2025	33.28 (3.16%)	31.82	31.82 - 33.90	1.1132 times
Thu 31 July 2025	32.26 (-0.22%)	32.00	31.85 - 33.56	0.9006 times
Mon 30 June 2025	32.33 (2.63%)	31.60	30.83 - 32.51	0.8314 times
Fri 30 May 2025	31.50 (5.35%)	29.86	29.86 - 31.80	0.993 times
Wed 30 April 2025	29.90 (2.86%)	29.06	25.25 - 30.02	1.3044 times
Mon 31 March 2025	29.07 (1.01%)	29.22	28.66 - 30.16	1.1527 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	39.37
12 day DMA	38.79
20 day DMA	38.34
35 day DMA	37.54
50 day DMA	36.9
100 day DMA	35.71
150 day DMA	34.77
200 day DMA	33.76

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.21	39.32	39.22
12 day EMA	38.82	38.79	38.66
20 day EMA	38.38	38.32	38.19
35 day EMA	37.73	37.65	37.54
50 day EMA	37.05	36.97	36.87

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.37	39.32	39.18
12 day SMA	38.79	38.69	38.57
20 day SMA	38.34	38.22	38.09
35 day SMA	37.54	37.46	37.36
50 day SMA	36.9	36.82	36.75
100 day SMA	35.71	35.65	35.59
150 day SMA	34.77	34.72	34.67
200 day SMA	33.76	33.71	33.65