Login or Join
HomepageIq500 IQIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 500 IQIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq500
Strong Daily Stock price targets for Iq500 IQIN are 32.53 and 32.67
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 32.553333333333 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 32.69 |
Daily price and volume Iq 500
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.60 (-0.4%) | 32.56 | 32.46 - 32.60 | 1.6205 times | Tue 19 November 2024 | 32.73 (-0.12%) | 32.45 | 32.45 - 32.73 | 0.2513 times | Mon 18 November 2024 | 32.77 (0.43%) | 32.62 | 32.62 - 32.81 | 0.6066 times | Fri 15 November 2024 | 32.63 (0.18%) | 32.59 | 32.53 - 32.68 | 3.1456 times | Thu 14 November 2024 | 32.57 (0.12%) | 32.72 | 32.57 - 32.74 | 0.2426 times | Wed 13 November 2024 | 32.53 (-0.46%) | 32.59 | 32.45 - 32.59 | 0.9705 times | Tue 12 November 2024 | 32.68 (-1.8%) | 32.75 | 32.53 - 32.75 | 0.8319 times | Mon 11 November 2024 | 33.28 (-0.03%) | 33.29 | 33.25 - 33.33 | 0.6412 times | Fri 08 November 2024 | 33.29 (-1.3%) | 33.37 | 33.18 - 33.37 | 0.6066 times | Thu 07 November 2024 | 33.73 (1.69%) | 33.64 | 33.55 - 33.73 | 1.0832 times | Wed 06 November 2024 | 33.17 (-1.78%) | 33.03 | 33.03 - 33.27 | 1.0225 times |
Weekly price and charts Iq500
Strong weekly Stock price targets for Iq500 IQIN are 32.35 and 32.71
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.62 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Iq 500
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.60 (-0.09%) | 32.62 | 32.45 - 32.81 | 0.0939 times | Fri 15 November 2024 | 32.63 (-1.98%) | 33.29 | 32.45 - 33.33 | 0.221 times | Fri 08 November 2024 | 33.29 (-0.15%) | 33.53 | 33.03 - 33.77 | 0.2374 times | Fri 01 November 2024 | 33.34 (-0.51%) | 33.68 | 33.11 - 33.80 | 0.2686 times | Fri 25 October 2024 | 33.51 (-2.36%) | 34.17 | 33.38 - 34.21 | 0.1327 times | Fri 18 October 2024 | 34.32 (-0.17%) | 34.33 | 33.96 - 34.44 | 8.7163 times | Fri 11 October 2024 | 34.38 (-1.01%) | 34.62 | 34.18 - 34.62 | 0.1074 times | Fri 04 October 2024 | 34.73 (-1.25%) | 35.18 | 34.40 - 35.18 | 0.0351 times | Fri 27 September 2024 | 35.17 (1.77%) | 34.68 | 34.64 - 35.45 | 0.0988 times | Fri 20 September 2024 | 34.56 (1.14%) | 34.30 | 34.24 - 34.95 | 0.0887 times | Fri 13 September 2024 | 34.17 (1.67%) | 33.99 | 33.36 - 34.21 | 0.4279 times |
Monthly price and charts Iq500
Strong monthly Stock price targets for Iq500 IQIN are 31.87 and 33.19
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 32.94 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Iq 500
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.60 (-2.13%) | 33.38 | 32.45 - 33.77 | 0.3182 times | Thu 31 October 2024 | 33.31 (-5.07%) | 34.87 | 33.11 - 34.97 | 5.0536 times | Mon 30 September 2024 | 35.09 (1.09%) | 34.28 | 33.36 - 35.45 | 0.356 times | Fri 30 August 2024 | 34.71 (2.84%) | 33.30 | 30.98 - 34.78 | 0.2906 times | Wed 31 July 2024 | 33.75 (3.56%) | 32.94 | 32.66 - 34.20 | 0.5954 times | Fri 28 June 2024 | 32.59 (-6.4%) | 34.88 | 32.51 - 34.89 | 0.4638 times | Fri 31 May 2024 | 34.82 (4.44%) | 33.25 | 33.22 - 35.09 | 0.3745 times | Tue 30 April 2024 | 33.34 (-2.83%) | 34.25 | 32.88 - 34.52 | 0.6168 times | Thu 28 March 2024 | 34.31 (3.81%) | 33.12 | 33.05 - 34.38 | 0.7039 times | Thu 29 February 2024 | 33.05 (1.63%) | 32.67 | 31.82 - 33.21 | 1.2272 times | Wed 31 January 2024 | 32.52 (-0.79%) | 32.60 | 31.89 - 33.07 | 0.5195 times |
Indicator Analysis of Iq500
Please login to view indicator analysis. or View indicator analysis of Iq500 IQIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 500 IQIN
DMA (daily moving average) of Iq 500 IQIN
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.98 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.96 |
| 100 day DMA | 33.75 |
| 150 day DMA | 33.84 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Iq 500 IQIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.75 | 32.76 |
| 12 day EMA | 32.92 | 32.98 | 33.02 |
| 20 day EMA | 33.16 | 33.22 | 33.27 |
| 35 day EMA | 33.47 | 33.52 | 33.57 |
| 50 day EMA | 33.82 | 33.87 | 33.92 |
SMA (simple moving average) of Iq 500 IQIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.65 | 32.64 |
| 12 day SMA | 32.98 | 33.05 | 33.1 |
| 20 day SMA | 33.19 | 33.24 | 33.29 |
| 35 day SMA | 33.64 | 33.7 | 33.76 |
| 50 day SMA | 33.96 | 33.98 | 34 |
| 100 day SMA | 33.75 | 33.76 | 33.76 |
| 150 day SMA | 33.84 | 33.85 | 33.85 |
| 200 day SMA | 33.75 | 33.75 | 33.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.