Login or Join
HomepageIq500 IQIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 500 IQIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq500
Strong Daily Stock price targets for Iq500 IQIN are 32.85 and 33.04
| Daily Target 1 | 32.81 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.003333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.19 |
Daily price and volume Iq 500
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.94 (-0.18%) | 33.12 | 32.94 - 33.13 | 0.1302 times | Wed 17 April 2024 | 33.00 (-0.12%) | 32.94 | 32.88 - 33.05 | 0.1122 times | Tue 16 April 2024 | 33.04 (-1.08%) | 33.06 | 32.88 - 33.06 | 0.1375 times | Mon 15 April 2024 | 33.40 (-0.15%) | 33.95 | 33.36 - 33.95 | 0.3546 times | Fri 12 April 2024 | 33.45 (-1.36%) | 33.68 | 33.45 - 33.79 | 0.2279 times | Thu 11 April 2024 | 33.91 (0.15%) | 33.91 | 33.73 - 33.96 | 0.076 times | Wed 10 April 2024 | 33.86 (-1.4%) | 33.86 | 33.82 - 33.86 | 0.1049 times | Tue 09 April 2024 | 34.34 (0.12%) | 34.52 | 34.19 - 34.52 | 8.5926 times | Mon 08 April 2024 | 34.30 (0.62%) | 34.33 | 34.30 - 34.36 | 0.1845 times | Fri 05 April 2024 | 34.09 (0.26%) | 34.12 | 34.09 - 34.14 | 0.0796 times | Thu 04 April 2024 | 34.00 (-0.64%) | 34.42 | 33.93 - 34.42 | 0.2135 times |
Weekly price and charts Iq500
Strong weekly Stock price targets for Iq500 IQIN are 32.38 and 33.45
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.256666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Iq 500
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.94 (-1.52%) | 33.95 | 32.88 - 33.95 | 0.1543 times | Fri 12 April 2024 | 33.45 (-1.88%) | 34.33 | 33.45 - 34.52 | 1.9295 times | Fri 05 April 2024 | 34.09 (-0.64%) | 34.25 | 33.82 - 34.42 | 0.231 times | Thu 28 March 2024 | 34.31 (0.65%) | 34.09 | 34.04 - 34.38 | 0.573 times | Fri 22 March 2024 | 34.09 (1.07%) | 33.69 | 33.69 - 34.22 | 0.266 times | Fri 15 March 2024 | 33.73 (-0.15%) | 33.44 | 33.40 - 33.84 | 2.0397 times | Fri 08 March 2024 | 33.78 (1.59%) | 33.14 | 33.09 - 34.07 | 0.0745 times | Fri 01 March 2024 | 33.25 (0.45%) | 33.03 | 32.98 - 33.26 | 0.111 times | Fri 23 February 2024 | 33.10 (1.75%) | 32.80 | 32.66 - 33.11 | 0.1345 times | Fri 16 February 2024 | 32.53 (0.59%) | 32.30 | 31.82 - 32.62 | 4.4867 times | Fri 09 February 2024 | 32.34 (-0.58%) | 32.34 | 32.20 - 32.46 | 0.386 times |
Monthly price and charts Iq500
Strong monthly Stock price targets for Iq500 IQIN are 32.09 and 33.73
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 33.446666666667 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Iq 500
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.94 (-3.99%) | 34.25 | 32.88 - 34.52 | 0.9939 times | Thu 28 March 2024 | 34.31 (3.81%) | 33.12 | 33.05 - 34.38 | 1.2767 times | Thu 29 February 2024 | 33.05 (1.63%) | 32.67 | 31.82 - 33.21 | 2.2259 times | Wed 31 January 2024 | 32.52 (-0.79%) | 32.60 | 31.89 - 33.07 | 0.9423 times | Fri 29 December 2023 | 32.78 (3.08%) | 31.81 | 31.77 - 33.40 | 1.1488 times | Thu 30 November 2023 | 31.80 (7.32%) | 29.77 | 29.70 - 31.96 | 0.8712 times | Tue 31 October 2023 | 29.63 (-2.98%) | 30.26 | 29.07 - 30.72 | 0.775 times | Fri 29 September 2023 | 30.54 (-2.68%) | 31.77 | 30.49 - 31.93 | 0.4245 times | Thu 31 August 2023 | 31.38 (-3.06%) | 32.14 | 30.45 - 32.14 | 0.6017 times | Mon 31 July 2023 | 32.37 (3.42%) | 31.44 | 30.55 - 32.45 | 0.74 times | Fri 30 June 2023 | 31.30 (3.64%) | 30.63 | 30.63 - 32.51 | 0.8066 times |
Indicator Analysis of Iq500
Please login to view indicator analysis. or View indicator analysis of Iq500 IQIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 500 IQIN
DMA (daily moving average) of Iq 500 IQIN
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 33.71 |
| 20 day DMA | 33.88 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.41 |
| 100 day DMA | 32.94 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Iq 500 IQIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.31 | 33.47 |
| 12 day EMA | 33.52 | 33.63 | 33.74 |
| 20 day EMA | 33.64 | 33.71 | 33.78 |
| 35 day EMA | 33.52 | 33.55 | 33.58 |
| 50 day EMA | 33.31 | 33.33 | 33.34 |
SMA (simple moving average) of Iq 500 IQIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.36 | 33.53 |
| 12 day SMA | 33.71 | 33.8 | 33.89 |
| 20 day SMA | 33.88 | 33.95 | 33.99 |
| 35 day SMA | 33.75 | 33.75 | 33.76 |
| 50 day SMA | 33.41 | 33.4 | 33.39 |
| 100 day SMA | 32.94 | 32.93 | 32.92 |
| 150 day SMA | 32.12 | 32.11 | 32.1 |
| 200 day SMA | 31.96 | 31.95 | 31.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.