Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 91.44 and 92.22
| Daily Target 1 | 91.3 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 92.076666666667 |
| Daily Target 4 | 92.35 |
| Daily Target 5 | 92.86 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.85 (-0.43%) | 92.07 | 91.80 - 92.58 | 1.1556 times | Tue 06 January 2026 | 92.25 (1.47%) | 91.29 | 90.41 - 92.25 | 0.2989 times | Mon 05 January 2026 | 90.91 (1.91%) | 91.29 | 90.62 - 91.46 | 0.7522 times | Fri 02 January 2026 | 89.21 (1.7%) | 88.85 | 88.63 - 89.21 | 0.6977 times | Wed 31 December 2025 | 87.72 (-0.78%) | 88.14 | 87.72 - 88.14 | 0.3756 times | Tue 30 December 2025 | 88.41 (-0.3%) | 88.48 | 88.40 - 88.73 | 0.2344 times | Mon 29 December 2025 | 88.68 (-1.12%) | 88.82 | 88.68 - 88.82 | 0.0521 times | Fri 26 December 2025 | 89.68 (-0.03%) | 89.78 | 89.68 - 89.78 | 0.0327 times | Wed 24 December 2025 | 89.71 (0.01%) | 89.65 | 89.40 - 89.79 | 0.3598 times | Tue 23 December 2025 | 89.70 (0.28%) | 88.80 | 88.80 - 89.76 | 6.0411 times | Mon 22 December 2025 | 89.45 (1.82%) | 88.92 | 88.92 - 89.45 | 0.1254 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 91.13 and 93.3
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 91.613333333333 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 93.78 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.85 (2.96%) | 91.29 | 90.41 - 92.58 | 0.5275 times | Fri 02 January 2026 | 89.21 (-0.52%) | 88.82 | 87.72 - 89.21 | 0.325 times | Fri 26 December 2025 | 89.68 (2.08%) | 88.92 | 88.80 - 89.79 | 1.5678 times | Fri 19 December 2025 | 87.85 (0.54%) | 87.76 | 83.49 - 87.85 | 0.5243 times | Fri 12 December 2025 | 87.38 (-2.73%) | 90.54 | 87.04 - 92.20 | 2.2044 times | Fri 05 December 2025 | 89.83 (1.4%) | 87.23 | 87.08 - 90.26 | 1.3448 times | Fri 28 November 2025 | 88.59 (8.49%) | 82.34 | 82.34 - 88.59 | 0.3389 times | Fri 21 November 2025 | 81.66 (-4.99%) | 86.58 | 79.59 - 88.24 | 1.1524 times | Fri 14 November 2025 | 85.95 (-3.71%) | 91.71 | 82.95 - 91.86 | 0.6275 times | Fri 07 November 2025 | 89.26 (-6.19%) | 93.70 | 86.36 - 94.15 | 1.3874 times | Fri 31 October 2025 | 95.15 (0%) | 95.22 | 94.09 - 95.77 | 0.1824 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 90.24 and 94.19
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 89.46 |
| Monthly Target 3 | 91.02 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.85 (4.71%) | 88.85 | 88.63 - 92.58 | 0.2649 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 2.213 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.3379 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.6086 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.9973 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 1.1117 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.8849 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2635 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.4803 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 0.8379 times | Mon 31 March 2025 | 56.80 (-8.81%) | 62.35 | 54.97 - 62.35 | 0.8668 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 89.62 |
| 20 day DMA | 88.93 |
| 35 day DMA | 87.92 |
| 50 day DMA | 89 |
| 100 day DMA | 86.85 |
| 150 day DMA | 83.03 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 90.36 | 89.42 |
| 12 day EMA | 89.78 | 89.4 | 88.88 |
| 20 day EMA | 89.28 | 89.01 | 88.67 |
| 35 day EMA | 89.14 | 88.98 | 88.79 |
| 50 day EMA | 89.16 | 89.05 | 88.92 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 89.7 | 88.99 |
| 12 day SMA | 89.62 | 89.06 | 88.34 |
| 20 day SMA | 88.93 | 88.85 | 88.73 |
| 35 day SMA | 87.92 | 87.76 | 87.56 |
| 50 day SMA | 89 | 88.99 | 88.94 |
| 100 day SMA | 86.85 | 86.73 | 86.62 |
| 150 day SMA | 83.03 | 82.87 | 82.72 |
| 200 day SMA | 77.51 | 77.35 | 77.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.