FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong Daily Stock price targets for FranklinIntelligent IQM are 58.4 and 58.41

Daily Target 158.39
Daily Target 258.39
Daily Target 358.396666666667
Daily Target 458.4
Daily Target 558.41

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Thu 28 March 2024 58.40 (-0.22%) 58.39 58.39 - 58.40 0.3205 times
Wed 27 March 2024 58.53 (0.07%) 59.30 58.12 - 59.30 1.1538 times
Tue 26 March 2024 58.49 (-0.22%) 58.93 58.49 - 58.93 1.0897 times
Mon 25 March 2024 58.62 (-0.42%) 58.86 58.62 - 58.86 0.8974 times
Fri 22 March 2024 58.87 (0.03%) 58.99 58.75 - 58.99 1.4744 times
Thu 21 March 2024 58.85 (1.27%) 58.89 58.85 - 59.33 0.5128 times
Wed 20 March 2024 58.11 (1.18%) 57.51 57.22 - 58.11 0.8974 times
Tue 19 March 2024 57.43 (0.56%) 56.90 56.39 - 57.45 1.9872 times
Mon 18 March 2024 57.11 (0.49%) 57.53 57.11 - 57.53 0.5128 times
Fri 15 March 2024 56.83 (-0.35%) 56.57 56.55 - 57.19 1.1538 times
Thu 14 March 2024 57.03 (-1.3%) 57.46 56.81 - 57.81 4.1667 times

 Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 57.67 and 58.85

Weekly Target 157.43
Weekly Target 257.91
Weekly Target 358.606666666667
Weekly Target 459.09
Weekly Target 559.79

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Thu 28 March 2024 58.40 (-0.8%) 58.86 58.12 - 59.30 0.3629 times
Fri 22 March 2024 58.87 (3.59%) 57.53 56.39 - 59.33 0.5645 times
Fri 15 March 2024 56.83 (-2.55%) 57.80 56.55 - 58.68 0.746 times
Fri 08 March 2024 58.32 (-0.07%) 58.59 56.96 - 60.24 1.9355 times
Fri 01 March 2024 58.36 (3.84%) 56.72 55.78 - 58.40 1.586 times
Fri 23 February 2024 56.20 (1.77%) 55.28 53.60 - 56.66 1.203 times
Fri 16 February 2024 55.22 (-1.02%) 55.88 53.88 - 56.08 1.2231 times
Fri 09 February 2024 55.79 (4.42%) 53.89 53.44 - 55.97 0.625 times
Fri 02 February 2024 53.43 (1.27%) 52.40 52.25 - 53.48 0.6116 times
Fri 26 January 2024 52.76 (0.8%) 52.35 52.35 - 54.04 1.1425 times
Fri 19 January 2024 52.34 (4.08%) 49.90 49.87 - 52.34 0.3898 times

 weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 57.4 and 61.25

Monthly Target 154.49
Monthly Target 256.45
Monthly Target 358.343333333333
Monthly Target 460.3
Monthly Target 562.19

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Thu 28 March 2024 58.40 (2.51%) 57.34 56.39 - 60.24 0.5647 times
Thu 29 February 2024 56.97 (8.95%) 52.45 52.25 - 57.86 0.6755 times
Wed 31 January 2024 52.29 (2.49%) 49.91 48.30 - 54.04 0.4824 times
Fri 29 December 2023 51.02 (6.96%) 47.52 46.20 - 51.56 1.8637 times
Thu 30 November 2023 47.70 (13.87%) 42.05 41.82 - 48.49 0.2997 times
Tue 31 October 2023 41.89 (-5.27%) 44.26 41.08 - 45.72 0.4404 times
Fri 29 September 2023 44.22 (-7.39%) 48.40 43.00 - 48.40 0.4216 times
Thu 31 August 2023 47.75 (-3.9%) 49.50 44.38 - 49.50 1.2873 times
Mon 31 July 2023 49.69 (1.45%) 49.20 47.68 - 51.52 2.7853 times
Fri 30 June 2023 48.98 (6.02%) 46.21 46.21 - 49.74 1.1794 times
Wed 31 May 2023 46.20 (9.43%) 42.63 41.67 - 49.92 0.5088 times

 monthly chart FranklinIntelligent

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 58.58
12 day DMA 58
20 day DMA 58.15
35 day DMA 57.03
50 day DMA 55.83
100 day DMA 52.27
150 day DMA 49.69
200 day DMA 49.25

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4558.4758.44
12 day EMA58.258.1658.09
20 day EMA57.7857.7257.63
35 day EMA56.7656.6656.55
50 day EMA55.6555.5455.42

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5858.6758.59
12 day SMA5858.0357.95
20 day SMA58.1558.0857.97
35 day SMA57.0356.9156.77
50 day SMA55.8355.6755.5
100 day SMA52.2752.1351.99
150 day SMA49.6949.6149.53
200 day SMA49.2549.2149.16
Back to top | Use Dark Theme