Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 58.12 and 59.22
| Daily Target 1 | 57.2 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 58.303333333333 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 59.4 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 58.67 (2.14%) | 57.57 | 57.57 - 58.67 | 0.1931 times |
| Tue 01 April 2025 | 57.44 (1.13%) | 56.36 | 56.35 - 57.44 | 0.8108 times |
| Mon 31 March 2025 | 56.80 (-0.65%) | 55.89 | 54.97 - 56.80 | 1.9691 times |
| Fri 28 March 2025 | 57.17 (-3.82%) | 57.68 | 57.09 - 57.68 | 0.6564 times |
| Wed 26 March 2025 | 59.44 (-3.16%) | 59.28 | 59.28 - 59.46 | 0.8108 times |
| Mon 24 March 2025 | 61.38 (3.19%) | 60.59 | 60.59 - 61.45 | 1.6216 times |
| Fri 21 March 2025 | 59.48 (0.19%) | 58.52 | 58.52 - 59.48 | 0.6178 times |
| Thu 20 March 2025 | 59.37 (-0.45%) | 58.91 | 58.91 - 59.97 | 0.888 times |
| Wed 19 March 2025 | 59.64 (2.26%) | 58.63 | 58.63 - 59.69 | 1.39 times |
| Tue 18 March 2025 | 58.32 (-2%) | 58.48 | 58.16 - 58.51 | 1.0425 times |
| Mon 17 March 2025 | 59.51 (0.69%) | 59.06 | 59.06 - 59.82 | 1.583 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 56.82 and 60.52
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 57.436666666667 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 58.67 (2.62%) | 55.89 | 54.97 - 58.67 | 0.4403 times |
| Fri 28 March 2025 | 57.17 (-3.88%) | 60.59 | 57.09 - 61.45 | 0.4575 times |
| Fri 21 March 2025 | 59.48 (0.64%) | 59.06 | 58.16 - 59.97 | 0.8177 times |
| Fri 14 March 2025 | 59.10 (-0.25%) | 57.74 | 55.80 - 59.10 | 1.6812 times |
| Fri 07 March 2025 | 59.25 (-4.88%) | 62.35 | 57.30 - 62.35 | 1.737 times |
| Fri 28 February 2025 | 62.29 (-5.05%) | 65.61 | 59.85 - 65.61 | 1.0865 times |
| Fri 21 February 2025 | 65.60 (-5.52%) | 70.13 | 65.57 - 70.13 | 0.8349 times |
| Fri 14 February 2025 | 69.43 (0.67%) | 69.72 | 68.00 - 70.02 | 0.4232 times |
| Fri 07 February 2025 | 68.97 (0.44%) | 66.65 | 66.38 - 70.21 | 0.9492 times |
| Fri 31 January 2025 | 68.67 (-4.19%) | 67.51 | 65.25 - 70.39 | 1.5725 times |
| Fri 24 January 2025 | 71.67 (2.05%) | 72.14 | 70.03 - 72.73 | 1.2695 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 57.51 and 59.83
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 57.896666666667 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 58.67 (3.29%) | 56.36 | 56.35 - 58.67 | 0.0396 times |
| Mon 31 March 2025 | 56.80 (-8.81%) | 62.35 | 54.97 - 62.35 | 1.3279 times |
| Fri 28 February 2025 | 62.29 (-9.29%) | 66.65 | 59.85 - 70.21 | 0.8774 times |
| Fri 31 January 2025 | 68.67 (2.72%) | 67.07 | 65.25 - 72.73 | 1.2902 times |
| Tue 31 December 2024 | 66.85 (-0.59%) | 69.00 | 66.85 - 70.35 | 0.4318 times |
| Tue 26 November 2024 | 67.25 (7.67%) | 63.19 | 62.88 - 68.51 | 1.8142 times |
| Thu 31 October 2024 | 62.46 (-1.42%) | 62.59 | 61.72 - 65.52 | 0.85 times |
| Mon 30 September 2024 | 63.36 (2.14%) | 59.86 | 56.45 - 63.99 | 0.9429 times |
| Fri 30 August 2024 | 62.03 (1.82%) | 60.43 | 53.93 - 63.33 | 0.8438 times |
| Wed 31 July 2024 | 60.92 (-3.71%) | 63.88 | 58.00 - 72.76 | 1.582 times |
| Fri 28 June 2024 | 63.27 (5.82%) | 59.86 | 59.53 - 65.12 | 0.6185 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 58.86 |
| 20 day DMA | 58.69 |
| 35 day DMA | 61.91 |
| 50 day DMA | 64.14 |
| 100 day DMA | 65.74 |
| 150 day DMA | 64.53 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.95 | 58.2 |
| 12 day EMA | 58.69 | 58.69 | 58.92 |
| 20 day EMA | 59.57 | 59.66 | 59.89 |
| 35 day EMA | 61.57 | 61.74 | 61.99 |
| 50 day EMA | 63.87 | 64.08 | 64.35 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 58.45 | 58.85 |
| 12 day SMA | 58.86 | 58.74 | 58.81 |
| 20 day SMA | 58.69 | 58.76 | 59 |
| 35 day SMA | 61.91 | 62.21 | 62.55 |
| 50 day SMA | 64.14 | 64.37 | 64.61 |
| 100 day SMA | 65.74 | 65.79 | 65.86 |
| 150 day SMA | 64.53 | 64.56 | 64.59 |
| 200 day SMA | 63.95 | 63.97 | 63.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.