Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 114.33 and 114.62
| Daily Target 1 | 114.25 |
| Daily Target 2 | 114.41 |
| Daily Target 3 | 114.54333333333 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 114.83 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.56 (1.33%) | 114.66 | 114.39 - 114.68 | 0.3512 times | Thu 21 May 2026 | 113.06 (2.05%) | 110.96 | 110.96 - 113.06 | 1.2694 times | Wed 20 May 2026 | 110.79 (3.74%) | 109.49 | 109.49 - 110.98 | 0.2929 times | Tue 19 May 2026 | 106.80 (-1.11%) | 106.01 | 105.84 - 106.80 | 0.4792 times | Mon 18 May 2026 | 108.00 (-4.24%) | 112.87 | 108.00 - 112.87 | 1.3041 times | Fri 15 May 2026 | 112.78 (-3.51%) | 112.11 | 112.11 - 113.40 | 1.1219 times | Thu 14 May 2026 | 116.88 (2.09%) | 115.48 | 115.29 - 116.88 | 0.805 times | Wed 13 May 2026 | 114.49 (2.4%) | 112.49 | 112.49 - 114.49 | 0.5488 times | Tue 12 May 2026 | 111.81 (-2.76%) | 112.89 | 109.29 - 112.89 | 2.3389 times | Mon 11 May 2026 | 114.98 (2.58%) | 114.44 | 114.20 - 115.19 | 1.4886 times | Fri 08 May 2026 | 112.09 (1.94%) | 111.66 | 111.22 - 112.51 | 1.0976 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 110.2 and 119.04
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 111.69333333333 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 120.53 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.56 (1.58%) | 112.87 | 105.84 - 114.68 | 0.4378 times | Fri 15 May 2026 | 112.78 (0.62%) | 114.44 | 109.29 - 116.88 | 0.7464 times | Fri 08 May 2026 | 112.09 (-1.34%) | 111.87 | 109.38 - 113.88 | 0.4593 times | Wed 06 May 2026 | 113.61 (4.27%) | 106.60 | 106.60 - 113.61 | 0.3098 times | Fri 01 May 2026 | 108.96 (0.41%) | 108.06 | 102.76 - 109.16 | 0.8238 times | Fri 24 April 2026 | 108.51 (3.99%) | 104.23 | 103.62 - 108.51 | 2.0742 times | Fri 17 April 2026 | 104.35 (6.72%) | 98.64 | 98.32 - 104.35 | 0.8631 times | Fri 10 April 2026 | 97.78 (8.37%) | 90.62 | 89.49 - 98.13 | 0.7039 times | Thu 02 April 2026 | 90.23 (3.76%) | 85.39 | 82.74 - 91.33 | 1.3104 times | Fri 27 March 2026 | 86.96 (-3.13%) | 91.02 | 86.77 - 93.62 | 2.2713 times | Fri 20 March 2026 | 89.77 (-0.4%) | 91.65 | 89.30 - 93.53 | 1.6239 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 110.2 and 121.24
| Monthly Target 1 | 101.39 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 112.42666666667 |
| Monthly Target 4 | 119.01 |
| Monthly Target 5 | 123.47 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.56 (6.37%) | 108.90 | 105.84 - 116.88 | 0.4185 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.9027 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 2.051 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.4213 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.6707 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.6999 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.0338 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.1821 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.7661 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 0.8539 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.6797 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 112.18 |
| 20 day DMA | 110.95 |
| 35 day DMA | 107.05 |
| 50 day DMA | 102.05 |
| 100 day DMA | 97.52 |
| 150 day DMA | 94.59 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.37 | 111.27 | 110.38 |
| 12 day EMA | 111.63 | 111.1 | 110.74 |
| 20 day EMA | 110.22 | 109.76 | 109.41 |
| 35 day EMA | 106.34 | 105.86 | 105.44 |
| 50 day EMA | 102.05 | 101.54 | 101.07 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 110.29 | 111.05 |
| 12 day SMA | 112.18 | 112.07 | 112.12 |
| 20 day SMA | 110.95 | 110.64 | 110.41 |
| 35 day SMA | 107.05 | 106.36 | 105.71 |
| 50 day SMA | 102.05 | 101.58 | 101.18 |
| 100 day SMA | 97.52 | 97.26 | 97.01 |
| 150 day SMA | 94.59 | 94.41 | 94.25 |
| 200 day SMA | 91.87 | 91.7 | 91.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.