Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 95.2 and 95.6
| Daily Target 1 | 94.87 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 95.266666666667 |
| Daily Target 4 | 95.53 |
| Daily Target 5 | 95.67 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.40 (0.59%) | 95.13 | 95.00 - 95.40 | 0.4628 times | Mon 12 January 2026 | 94.84 (1.62%) | 92.92 | 92.92 - 94.85 | 0.5121 times | Fri 09 January 2026 | 93.33 (2.37%) | 91.51 | 91.35 - 93.46 | 0.657 times | Thu 08 January 2026 | 91.17 (-0.74%) | 92.51 | 90.60 - 92.55 | 1.0112 times | Wed 07 January 2026 | 91.85 (-0.43%) | 92.07 | 91.80 - 92.58 | 2.419 times | Tue 06 January 2026 | 92.25 (1.47%) | 91.29 | 90.41 - 92.25 | 0.6258 times | Mon 05 January 2026 | 90.91 (1.91%) | 91.29 | 90.62 - 91.46 | 1.5747 times | Fri 02 January 2026 | 89.21 (1.7%) | 88.85 | 88.63 - 89.21 | 1.4606 times | Wed 31 December 2025 | 87.72 (-0.78%) | 88.14 | 87.72 - 88.14 | 0.7862 times | Tue 30 December 2025 | 88.41 (-0.3%) | 88.48 | 88.40 - 88.73 | 0.4907 times | Mon 29 December 2025 | 88.68 (-1.12%) | 88.82 | 88.68 - 88.82 | 0.1091 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 94.16 and 96.64
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 93.75 |
| Weekly Target 3 | 94.573333333333 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.40 (2.22%) | 92.92 | 92.92 - 95.40 | 0.1249 times | Fri 09 January 2026 | 93.33 (4.62%) | 91.29 | 90.41 - 93.46 | 0.8054 times | Fri 02 January 2026 | 89.21 (-0.52%) | 88.82 | 87.72 - 89.21 | 0.3646 times | Fri 26 December 2025 | 89.68 (2.08%) | 88.92 | 88.80 - 89.79 | 1.7587 times | Fri 19 December 2025 | 87.85 (0.54%) | 87.76 | 83.49 - 87.85 | 0.5882 times | Fri 12 December 2025 | 87.38 (-2.73%) | 90.54 | 87.04 - 92.20 | 2.4729 times | Fri 05 December 2025 | 89.83 (1.4%) | 87.23 | 87.08 - 90.26 | 1.5085 times | Fri 28 November 2025 | 88.59 (8.49%) | 82.34 | 82.34 - 88.59 | 0.3802 times | Fri 21 November 2025 | 81.66 (-4.99%) | 86.58 | 79.59 - 88.24 | 1.2927 times | Fri 14 November 2025 | 85.95 (-3.71%) | 91.71 | 82.95 - 91.86 | 0.7039 times | Fri 07 November 2025 | 89.26 (-6.19%) | 93.70 | 86.36 - 94.15 | 1.5564 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 92.02 and 98.79
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 93.143333333333 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 99.91 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.40 (8.76%) | 88.85 | 88.63 - 95.40 | 0.3758 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 2.1878 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.3227 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.5903 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.986 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 1.099 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.8748 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2605 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.4748 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 0.8283 times | Mon 31 March 2025 | 56.80 (-8.81%) | 62.35 | 54.97 - 62.35 | 0.857 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 91.12 |
| 20 day DMA | 89.61 |
| 35 day DMA | 89.04 |
| 50 day DMA | 88.96 |
| 100 day DMA | 87.46 |
| 150 day DMA | 83.66 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 92.78 | 91.75 |
| 12 day EMA | 91.83 | 91.18 | 90.51 |
| 20 day EMA | 90.82 | 90.34 | 89.87 |
| 35 day EMA | 90.08 | 89.77 | 89.47 |
| 50 day EMA | 89.79 | 89.56 | 89.34 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 92.69 | 91.9 |
| 12 day SMA | 91.12 | 90.65 | 90.22 |
| 20 day SMA | 89.61 | 89.21 | 89.04 |
| 35 day SMA | 89.04 | 88.65 | 88.38 |
| 50 day SMA | 88.96 | 88.94 | 88.96 |
| 100 day SMA | 87.46 | 87.28 | 87.11 |
| 150 day SMA | 83.66 | 83.49 | 83.32 |
| 200 day SMA | 78.21 | 78.02 | 77.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.