FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong Daily Stock price targets for FranklinIntelligent IQM are 106.11 and 106.87

Daily Target 1105.48
Daily Target 2105.98
Daily Target 3106.23666666667
Daily Target 4106.74
Daily Target 5107

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Thu 27 August 2026 106.49 (1.54%) 105.73 105.73 - 106.49 0.2515 times
Wed 26 August 2026 104.88 (0.64%) 104.73 104.18 - 104.91 0.3592 times
Tue 25 August 2026 104.21 (1.39%) 104.57 103.89 - 105.02 0.7184 times
Mon 24 August 2026 102.78 (-2.65%) 101.88 98.25 - 103.32 0.8621 times
Fri 21 August 2026 105.58 (0.03%) 105.20 105.20 - 105.93 0.2874 times
Thu 20 August 2026 105.55 (-0.29%) 106.03 105.37 - 106.03 0.1616 times
Wed 19 August 2026 105.86 (-2.3%) 105.34 105.34 - 106.43 5.5516 times
Tue 18 August 2026 108.35 (-5.87%) 110.83 107.80 - 110.83 0.8923 times
Mon 17 August 2026 115.11 (2.2%) 114.72 114.72 - 115.56 0.3052 times
Fri 14 August 2026 112.63 (0.13%) 113.89 112.30 - 113.89 0.6107 times
Thu 13 August 2026 112.48 (0.85%) 114.11 112.47 - 114.11 0.2066 times

Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 102.37 and 110.61

Weekly Target 195.5
Weekly Target 2101
Weekly Target 3103.74333333333
Weekly Target 4109.24
Weekly Target 5111.98

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Thu 27 August 2026 106.49 (0.86%) 101.88 98.25 - 106.49 0.3185 times
Fri 21 August 2026 105.58 (-6.26%) 114.72 105.20 - 115.56 1.0462 times
Fri 14 August 2026 112.63 (4.35%) 107.93 106.30 - 114.11 0.2702 times
Fri 07 August 2026 107.93 (4.66%) 100.28 100.28 - 111.02 4.8552 times
Fri 31 July 2026 103.12 (-0.53%) 106.00 94.30 - 106.00 1.5382 times
Fri 24 July 2026 103.67 (0%) 107.56 103.56 - 107.56 0.1814 times
Fri 24 July 2026 103.67 (0.29%) 104.88 103.56 - 110.00 0.4779 times
Fri 17 July 2026 103.37 (-9.52%) 111.10 102.78 - 112.58 0.7416 times
Fri 10 July 2026 114.24 (3.32%) 113.87 104.06 - 116.12 0.3229 times
Thu 02 July 2026 110.57 (-4.44%) 115.95 110.57 - 123.99 0.2479 times
Fri 26 June 2026 115.71 (-6.15%) 126.21 115.68 - 126.21 0.35 times

weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 102.37 and 119.68

Monthly Target 189.46
Monthly Target 297.97
Monthly Target 3106.76666666667
Monthly Target 4115.28
Monthly Target 5124.08

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Thu 27 August 2026 106.49 (3.27%) 100.28 98.25 - 115.56 1.5521 times
Fri 31 July 2026 103.12 (-16.83%) 120.42 94.30 - 121.04 0.8172 times
Tue 30 June 2026 123.99 (5.94%) 116.41 108.27 - 126.21 1.7054 times
Fri 29 May 2026 117.04 (8.67%) 108.90 105.84 - 117.91 0.3839 times
Thu 30 April 2026 107.70 (21.76%) 89.87 87.77 - 108.51 0.7378 times
Tue 31 March 2026 88.45 (-5.61%) 91.92 82.74 - 94.15 1.6765 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.3444 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.5482 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.3895 times
Fri 28 November 2025 88.59 (-6.89%) 93.70 79.59 - 94.15 0.8451 times
Fri 31 October 2025 95.15 (9%) 86.68 86.18 - 96.07 0.9663 times

monthly chart FranklinIntelligent

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 104.79
12 day DMA 107.95
20 day DMA 107.54
35 day DMA 106.37
50 day DMA 109.53
100 day DMA 110.29
150 day DMA 104.25
200 day DMA 100.53

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.57105.11105.22
12 day EMA106.41106.4106.68
20 day EMA106.92106.97107.19
35 day EMA108.77108.9109.14
50 day EMA109.79109.92110.13

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.79104.6104.8
12 day SMA107.95108.03108.14
20 day SMA107.54107.31106.8
35 day SMA106.37106.59106.84
50 day SMA109.53109.79110.09
100 day SMA110.29110.18110.04
150 day SMA104.25104.17104.09
200 day SMA100.53100.45100.38
Back to top | Use Dark Theme