FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong Daily Stock price targets for FranklinIntelligent IQM are 91.85 and 92.81

Daily Target 191.14
Daily Target 291.6
Daily Target 392.103333333333
Daily Target 492.56
Daily Target 593.06

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Mon 16 March 2026 92.05 (2.13%) 91.65 91.65 - 92.61 0.9117 times
Fri 13 March 2026 90.13 (-0.95%) 90.85 90.13 - 90.85 0.5436 times
Thu 12 March 2026 90.99 (-2.16%) 90.13 90.13 - 91.91 0.5318 times
Wed 11 March 2026 93.00 (0.59%) 92.77 92.77 - 93.61 2.4536 times
Tue 10 March 2026 92.45 (2.01%) 92.37 92.37 - 93.95 0.9497 times
Mon 09 March 2026 90.63 (1.74%) 88.54 88.54 - 90.92 0.9683 times
Fri 06 March 2026 89.08 (-2.81%) 90.94 89.08 - 90.94 0.3366 times
Thu 05 March 2026 91.66 (-1.22%) 91.66 91.66 - 91.66 0.2279 times
Wed 04 March 2026 92.79 (1.97%) 92.20 92.20 - 92.79 0.3039 times
Tue 03 March 2026 91.00 (-3.14%) 89.44 89.44 - 92.07 2.773 times
Mon 02 March 2026 93.95 (0.26%) 91.92 91.92 - 94.15 49.9145 times

Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 91.85 and 92.81

Weekly Target 191.14
Weekly Target 291.6
Weekly Target 392.103333333333
Weekly Target 492.56
Weekly Target 593.06

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Mon 16 March 2026 92.05 (2.13%) 91.65 91.65 - 92.61 0.0972 times
Fri 13 March 2026 90.13 (1.18%) 88.54 88.54 - 93.95 0.5805 times
Fri 06 March 2026 89.08 (-4.94%) 91.92 89.08 - 94.15 5.708 times
Fri 27 February 2026 93.71 (-0.99%) 93.90 92.67 - 97.11 1.0296 times
Fri 20 February 2026 94.65 (2.75%) 92.00 92.00 - 95.64 0.2829 times
Fri 13 February 2026 92.12 (0%) 92.78 92.12 - 93.01 0.0944 times
Fri 13 February 2026 92.12 (0.2%) 94.55 91.68 - 94.92 0.3866 times
Fri 06 February 2026 91.94 (-0.16%) 91.78 86.77 - 93.32 0.4398 times
Fri 30 January 2026 92.09 (-1.98%) 93.89 92.09 - 97.18 0.4249 times
Fri 23 January 2026 93.95 (-2.83%) 94.50 93.09 - 95.20 0.9562 times
Fri 16 January 2026 96.69 (3.6%) 92.92 92.92 - 96.80 0.7996 times

weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 90.3 and 95.91

Monthly Target 185.97
Monthly Target 289.01
Monthly Target 391.58
Monthly Target 494.62
Monthly Target 597.19

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Mon 16 March 2026 92.05 (-1.77%) 91.92 88.54 - 94.15 1.3824 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.4834 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.7697 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.9506 times
Fri 28 November 2025 88.59 (-6.89%) 93.70 79.59 - 94.15 1.1863 times
Fri 31 October 2025 95.15 (9%) 86.68 86.18 - 96.07 1.3565 times
Tue 30 September 2025 87.29 (10.23%) 77.67 77.54 - 88.02 0.8791 times
Fri 29 August 2025 79.19 (0.28%) 77.00 76.51 - 82.01 0.9799 times
Thu 31 July 2025 78.97 (5.42%) 73.33 72.85 - 81.04 0.7799 times
Mon 30 June 2025 74.91 (9.29%) 67.80 67.80 - 74.91 0.2323 times
Fri 30 May 2025 68.54 (13.16%) 61.80 61.60 - 72.69 0.4233 times

monthly chart FranklinIntelligent

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 91.72
12 day DMA 91.79
20 day DMA 92.95
35 day DMA 92.82
50 day DMA 93.09
100 day DMA 90.91
150 day DMA 88.62
200 day DMA 85.07

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4791.1891.71
12 day EMA91.9291.992.22
20 day EMA92.2792.2992.52
35 day EMA92.5392.5692.7
50 day EMA92.692.6292.72

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7291.4491.23
12 day SMA91.7992.0592.61
20 day SMA92.9592.9693.06
35 day SMA92.8292.8892.99
50 day SMA93.0993.0392.99
100 day SMA90.9190.8890.86
150 day SMA88.6288.5488.47
200 day SMA85.0784.9584.84
Back to top | Use Dark Theme