FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 58.4 and 58.41
Daily Target 1 | 58.39 |
Daily Target 2 | 58.39 |
Daily Target 3 | 58.396666666667 |
Daily Target 4 | 58.4 |
Daily Target 5 | 58.41 |
Daily price and volume Franklin Intelligent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.40 (-0.22%) | 58.39 | 58.39 - 58.40 | 0.3205 times | Wed 27 March 2024 | 58.53 (0.07%) | 59.30 | 58.12 - 59.30 | 1.1538 times | Tue 26 March 2024 | 58.49 (-0.22%) | 58.93 | 58.49 - 58.93 | 1.0897 times | Mon 25 March 2024 | 58.62 (-0.42%) | 58.86 | 58.62 - 58.86 | 0.8974 times | Fri 22 March 2024 | 58.87 (0.03%) | 58.99 | 58.75 - 58.99 | 1.4744 times | Thu 21 March 2024 | 58.85 (1.27%) | 58.89 | 58.85 - 59.33 | 0.5128 times | Wed 20 March 2024 | 58.11 (1.18%) | 57.51 | 57.22 - 58.11 | 0.8974 times | Tue 19 March 2024 | 57.43 (0.56%) | 56.90 | 56.39 - 57.45 | 1.9872 times | Mon 18 March 2024 | 57.11 (0.49%) | 57.53 | 57.11 - 57.53 | 0.5128 times | Fri 15 March 2024 | 56.83 (-0.35%) | 56.57 | 56.55 - 57.19 | 1.1538 times | Thu 14 March 2024 | 57.03 (-1.3%) | 57.46 | 56.81 - 57.81 | 4.1667 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 57.67 and 58.85
Weekly Target 1 | 57.43 |
Weekly Target 2 | 57.91 |
Weekly Target 3 | 58.606666666667 |
Weekly Target 4 | 59.09 |
Weekly Target 5 | 59.79 |
Weekly price and volumes for Franklin Intelligent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.40 (-0.8%) | 58.86 | 58.12 - 59.30 | 0.3629 times | Fri 22 March 2024 | 58.87 (3.59%) | 57.53 | 56.39 - 59.33 | 0.5645 times | Fri 15 March 2024 | 56.83 (-2.55%) | 57.80 | 56.55 - 58.68 | 0.746 times | Fri 08 March 2024 | 58.32 (-0.07%) | 58.59 | 56.96 - 60.24 | 1.9355 times | Fri 01 March 2024 | 58.36 (3.84%) | 56.72 | 55.78 - 58.40 | 1.586 times | Fri 23 February 2024 | 56.20 (1.77%) | 55.28 | 53.60 - 56.66 | 1.203 times | Fri 16 February 2024 | 55.22 (-1.02%) | 55.88 | 53.88 - 56.08 | 1.2231 times | Fri 09 February 2024 | 55.79 (4.42%) | 53.89 | 53.44 - 55.97 | 0.625 times | Fri 02 February 2024 | 53.43 (1.27%) | 52.40 | 52.25 - 53.48 | 0.6116 times | Fri 26 January 2024 | 52.76 (0.8%) | 52.35 | 52.35 - 54.04 | 1.1425 times | Fri 19 January 2024 | 52.34 (4.08%) | 49.90 | 49.87 - 52.34 | 0.3898 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 57.4 and 61.25
Monthly Target 1 | 54.49 |
Monthly Target 2 | 56.45 |
Monthly Target 3 | 58.343333333333 |
Monthly Target 4 | 60.3 |
Monthly Target 5 | 62.19 |
Monthly price and volumes Franklin Intelligent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.40 (2.51%) | 57.34 | 56.39 - 60.24 | 0.5647 times | Thu 29 February 2024 | 56.97 (8.95%) | 52.45 | 52.25 - 57.86 | 0.6755 times | Wed 31 January 2024 | 52.29 (2.49%) | 49.91 | 48.30 - 54.04 | 0.4824 times | Fri 29 December 2023 | 51.02 (6.96%) | 47.52 | 46.20 - 51.56 | 1.8637 times | Thu 30 November 2023 | 47.70 (13.87%) | 42.05 | 41.82 - 48.49 | 0.2997 times | Tue 31 October 2023 | 41.89 (-5.27%) | 44.26 | 41.08 - 45.72 | 0.4404 times | Fri 29 September 2023 | 44.22 (-7.39%) | 48.40 | 43.00 - 48.40 | 0.4216 times | Thu 31 August 2023 | 47.75 (-3.9%) | 49.50 | 44.38 - 49.50 | 1.2873 times | Mon 31 July 2023 | 49.69 (1.45%) | 49.20 | 47.68 - 51.52 | 2.7853 times | Fri 30 June 2023 | 48.98 (6.02%) | 46.21 | 46.21 - 49.74 | 1.1794 times | Wed 31 May 2023 | 46.20 (9.43%) | 42.63 | 41.67 - 49.92 | 0.5088 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
DMA period | DMA value |
5 day DMA | 58.58 |
12 day DMA | 58 |
20 day DMA | 58.15 |
35 day DMA | 57.03 |
50 day DMA | 55.83 |
100 day DMA | 52.27 |
150 day DMA | 49.69 |
200 day DMA | 49.25 |
EMA (exponential moving average) of Franklin Intelligent IQM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.45 | 58.47 | 58.44 |
12 day EMA | 58.2 | 58.16 | 58.09 |
20 day EMA | 57.78 | 57.72 | 57.63 |
35 day EMA | 56.76 | 56.66 | 56.55 |
50 day EMA | 55.65 | 55.54 | 55.42 |
SMA (simple moving average) of Franklin Intelligent IQM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.58 | 58.67 | 58.59 |
12 day SMA | 58 | 58.03 | 57.95 |
20 day SMA | 58.15 | 58.08 | 57.97 |
35 day SMA | 57.03 | 56.91 | 56.77 |
50 day SMA | 55.83 | 55.67 | 55.5 |
100 day SMA | 52.27 | 52.13 | 51.99 |
150 day SMA | 49.69 | 49.61 | 49.53 |
200 day SMA | 49.25 | 49.21 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.