Login or Join
HomepageIqCandriam IQSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Candriam IQSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqCandriam
Strong Daily Stock price targets for IqCandriam IQSU are 41.88 and 42.19
| Daily Target 1 | 41.81 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.116666666667 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.43 |
Daily price and volume Iq Candriam
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.10 (-0.43%) | 42.27 | 41.97 - 42.28 | 0.2657 times | Thu 18 April 2024 | 42.28 (-0.54%) | 42.41 | 42.23 - 42.62 | 0.3315 times | Wed 17 April 2024 | 42.51 (-0.28%) | 42.79 | 42.36 - 42.79 | 0.2822 times | Tue 16 April 2024 | 42.63 (-0.4%) | 42.72 | 42.55 - 42.82 | 0.3362 times | Mon 15 April 2024 | 42.80 (-1.2%) | 43.63 | 42.70 - 43.63 | 0.5408 times | Fri 12 April 2024 | 43.32 (-1.32%) | 43.71 | 43.32 - 43.72 | 0.1129 times | Thu 11 April 2024 | 43.90 (0.76%) | 43.64 | 43.62 - 44.00 | 0.0846 times | Wed 10 April 2024 | 43.57 (-1.16%) | 43.66 | 43.57 - 43.66 | 0.0212 times | Tue 09 April 2024 | 44.08 (0.3%) | 43.92 | 43.92 - 44.08 | 7.7945 times | Mon 08 April 2024 | 43.95 (0.3%) | 43.90 | 43.89 - 44.03 | 0.2304 times | Fri 05 April 2024 | 43.82 (0.94%) | 43.54 | 43.51 - 43.93 | 0.482 times |
Weekly price and charts IqCandriam
Strong weekly Stock price targets for IqCandriam IQSU are 41.21 and 42.87
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Iq Candriam
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.10 (-2.82%) | 43.63 | 41.97 - 43.63 | 0.6185 times | Fri 12 April 2024 | 43.32 (-1.14%) | 43.90 | 43.32 - 44.08 | 2.9028 times | Fri 05 April 2024 | 43.82 (-1.22%) | 44.45 | 43.40 - 44.45 | 0.7609 times | Thu 28 March 2024 | 44.36 (0.48%) | 43.96 | 43.89 - 44.44 | 0.1184 times | Fri 22 March 2024 | 44.15 (2.03%) | 43.64 | 43.56 - 44.50 | 2.2297 times | Fri 15 March 2024 | 43.27 (-0.39%) | 43.33 | 43.27 - 43.90 | 1.6493 times | Fri 08 March 2024 | 43.44 (-1%) | 43.73 | 42.93 - 43.73 | 0.1201 times | Fri 01 March 2024 | 43.88 (0.76%) | 43.53 | 43.28 - 43.88 | 0.0704 times | Fri 23 February 2024 | 43.55 (1.18%) | 42.79 | 42.54 - 43.66 | 0.0861 times | Fri 16 February 2024 | 43.04 (-0.97%) | 43.42 | 42.43 - 43.51 | 1.4439 times | Fri 09 February 2024 | 43.46 (1.4%) | 42.49 | 42.49 - 43.50 | 0.2095 times |
Monthly price and charts IqCandriam
Strong monthly Stock price targets for IqCandriam IQSU are 40.8 and 43.28
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 42.84 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Iq Candriam
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.10 (-5.09%) | 44.45 | 41.97 - 44.45 | 1.1359 times | Thu 28 March 2024 | 44.36 (1.65%) | 43.64 | 42.93 - 44.50 | 1.0938 times | Thu 29 February 2024 | 43.64 (3.78%) | 42.24 | 42.12 - 43.66 | 0.5177 times | Wed 31 January 2024 | 42.05 (0.14%) | 41.50 | 40.91 - 42.93 | 0.3734 times | Fri 29 December 2023 | 41.99 (4.25%) | 40.47 | 40.00 - 41.99 | 0.8188 times | Thu 30 November 2023 | 40.28 (9.87%) | 36.80 | 36.76 - 40.30 | 1.7798 times | Tue 31 October 2023 | 36.66 (-1.93%) | 37.48 | 35.93 - 38.42 | 0.6868 times | Fri 29 September 2023 | 37.38 (-5.51%) | 39.89 | 37.18 - 39.89 | 2.115 times | Thu 31 August 2023 | 39.56 (-0.95%) | 39.85 | 37.79 - 39.85 | 0.4373 times | Mon 31 July 2023 | 39.94 (2.96%) | 38.79 | 38.31 - 40.14 | 1.0415 times | Fri 30 June 2023 | 38.79 (6.36%) | 36.85 | 36.82 - 38.79 | 1.7595 times |
Indicator Analysis of IqCandriam
Please login to view indicator analysis. or View indicator analysis of IqCandriam IQSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Candriam IQSU
DMA (daily moving average) of Iq Candriam IQSU
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.6 |
| 50 day DMA | 43.49 |
| 100 day DMA | 42.57 |
| 150 day DMA | 41.07 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Iq Candriam IQSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.71 | 42.92 |
| 12 day EMA | 43.01 | 43.17 | 43.33 |
| 20 day EMA | 43.26 | 43.38 | 43.5 |
| 35 day EMA | 43.35 | 43.42 | 43.49 |
| 50 day EMA | 43.33 | 43.38 | 43.42 |
SMA (simple moving average) of Iq Candriam IQSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.71 | 43.03 |
| 12 day SMA | 43.2 | 43.35 | 43.49 |
| 20 day SMA | 43.56 | 43.67 | 43.77 |
| 35 day SMA | 43.6 | 43.64 | 43.67 |
| 50 day SMA | 43.49 | 43.51 | 43.52 |
| 100 day SMA | 42.57 | 42.55 | 42.53 |
| 150 day SMA | 41.07 | 41.05 | 41.03 |
| 200 day SMA | 40.59 | 40.57 | 40.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.