Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 43.68 and 44.21
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 44.09 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.62 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.02 (-1.76%) | 44.34 | 43.86 - 44.39 | 1.1203 times | Thu 29 January 2026 | 44.81 (0.45%) | 45.01 | 44.31 - 45.01 | 0.7308 times | Wed 28 January 2026 | 44.61 (-0.73%) | 44.65 | 44.33 - 44.67 | 0.9383 times | Tue 27 January 2026 | 44.94 (1.44%) | 44.63 | 44.63 - 45.00 | 0.5228 times | Mon 26 January 2026 | 44.30 (0.45%) | 44.39 | 44.29 - 44.47 | 0.7761 times | Fri 23 January 2026 | 44.10 (0.64%) | 43.75 | 43.72 - 44.12 | 0.6932 times | Thu 22 January 2026 | 43.82 (1.11%) | 43.73 | 43.65 - 43.89 | 0.8419 times | Wed 21 January 2026 | 43.34 (1.31%) | 43.11 | 42.88 - 43.37 | 0.7166 times | Tue 20 January 2026 | 42.78 (-1.16%) | 42.75 | 42.70 - 42.98 | 0.7694 times | Fri 16 January 2026 | 43.28 (0.39%) | 43.30 | 43.08 - 43.30 | 2.8906 times | Thu 15 January 2026 | 43.11 (0.37%) | 43.21 | 43.08 - 43.24 | 0.9514 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 43.37 and 44.52
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.296666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.02 (-0.18%) | 44.39 | 43.86 - 45.01 | 1.2804 times | Fri 23 January 2026 | 44.10 (1.89%) | 42.75 | 42.70 - 44.12 | 0.9462 times | Fri 16 January 2026 | 43.28 (1.03%) | 42.89 | 42.69 - 43.30 | 1.8996 times | Fri 09 January 2026 | 42.84 (2.44%) | 41.80 | 41.80 - 42.85 | 0.7986 times | Fri 02 January 2026 | 41.82 (0.24%) | 41.64 | 41.48 - 41.84 | 0.8211 times | Fri 26 December 2025 | 41.72 (1.41%) | 41.26 | 41.23 - 41.76 | 0.6589 times | Fri 19 December 2025 | 41.14 (-1.01%) | 41.98 | 40.60 - 41.98 | 1.0355 times | Fri 12 December 2025 | 41.56 (0.39%) | 41.43 | 41.16 - 41.86 | 1.1098 times | Fri 05 December 2025 | 41.40 (0.39%) | 41.04 | 40.82 - 41.49 | 0.6293 times | Fri 28 November 2025 | 41.24 (4.17%) | 39.53 | 39.53 - 41.24 | 0.8206 times | Fri 21 November 2025 | 39.59 (-2.08%) | 40.23 | 39.00 - 40.38 | 0.8891 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 42.83 and 46.2
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.556666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.7385 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.5764 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7366 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.0256 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.4114 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.2891 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.7497 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7699 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.6793 times | Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 1.0236 times | Mon 31 March 2025 | 33.68 (1.35%) | 33.76 | 32.80 - 34.98 | 0.623 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.5 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41.38 |
| 150 day DMA | 40.76 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.5 | 44.34 |
| 12 day EMA | 43.89 | 43.87 | 43.7 |
| 20 day EMA | 43.42 | 43.36 | 43.21 |
| 35 day EMA | 42.74 | 42.66 | 42.53 |
| 50 day EMA | 42.06 | 41.98 | 41.86 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.55 | 44.35 |
| 12 day SMA | 43.84 | 43.74 | 43.59 |
| 20 day SMA | 43.31 | 43.18 | 43.03 |
| 35 day SMA | 42.5 | 42.42 | 42.32 |
| 50 day SMA | 41.91 | 41.83 | 41.74 |
| 100 day SMA | 41.38 | 41.34 | 41.3 |
| 150 day SMA | 40.76 | 40.72 | 40.67 |
| 200 day SMA | 39.7 | 39.65 | 39.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.