Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 40.28 and 40.77
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.66 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.15 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.59 (-0.98%) | 40.87 | 40.45 - 40.94 | 0.5578 times | Thu 26 March 2026 | 40.99 (-1.96%) | 41.34 | 40.98 - 41.57 | 0.7253 times | Wed 25 March 2026 | 41.81 (1.41%) | 41.96 | 41.67 - 42.03 | 0.4259 times | Tue 24 March 2026 | 41.23 (-0.6%) | 41.06 | 40.96 - 41.46 | 1.1329 times | Mon 23 March 2026 | 41.48 (2.17%) | 41.36 | 41.19 - 42.01 | 3.3911 times | Fri 20 March 2026 | 40.60 (-3.08%) | 41.64 | 40.42 - 41.64 | 0.9875 times | Thu 19 March 2026 | 41.89 (-1.55%) | 41.29 | 41.17 - 42.08 | 0.8336 times | Tue 17 March 2026 | 42.55 (0.28%) | 42.70 | 42.51 - 42.72 | 0.6764 times | Mon 16 March 2026 | 42.43 (1.65%) | 42.20 | 42.16 - 42.54 | 0.8421 times | Fri 13 March 2026 | 41.74 (-1.46%) | 42.42 | 41.70 - 42.46 | 0.4273 times | Thu 12 March 2026 | 42.36 (-1.92%) | 42.61 | 42.28 - 42.65 | 0.4553 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 39.73 and 41.31
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.023333333333 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.59 (-0.02%) | 41.36 | 40.45 - 42.03 | 1.9153 times | Fri 20 March 2026 | 40.60 (-2.73%) | 42.20 | 40.42 - 42.72 | 1.0262 times | Fri 13 March 2026 | 41.74 (-3.38%) | 42.29 | 41.70 - 43.95 | 1.0606 times | Fri 06 March 2026 | 43.20 (-5.45%) | 44.90 | 42.66 - 45.19 | 1.1818 times | Fri 27 February 2026 | 45.69 (0.62%) | 45.45 | 45.05 - 45.86 | 0.8509 times | Fri 20 February 2026 | 45.41 (0.82%) | 44.77 | 44.58 - 45.47 | 0.6455 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 0.2132 times | Fri 13 February 2026 | 45.04 (1.15%) | 44.86 | 44.61 - 45.66 | 1.1728 times | Fri 06 February 2026 | 44.53 (1.16%) | 43.83 | 43.63 - 44.82 | 1.1693 times | Fri 30 January 2026 | 44.02 (-0.18%) | 44.39 | 43.86 - 45.01 | 0.7643 times | Fri 23 January 2026 | 44.10 (1.89%) | 42.75 | 42.70 - 44.12 | 0.5648 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 38.12 and 42.89
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 42.066666666667 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.59 (-11.16%) | 44.90 | 40.42 - 45.19 | 1.1832 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 0.9248 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.7025 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.5482 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7007 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 0.9756 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.3425 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.2261 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.6642 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7323 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.6461 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.74 |
| 20 day DMA | 42.63 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.81 |
| 100 day DMA | 42.46 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.41 | 41.62 |
| 12 day EMA | 41.77 | 41.99 | 42.17 |
| 20 day EMA | 42.36 | 42.55 | 42.71 |
| 35 day EMA | 42.9 | 43.04 | 43.16 |
| 50 day EMA | 43.46 | 43.58 | 43.69 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.22 | 41.4 |
| 12 day SMA | 41.74 | 41.97 | 42.14 |
| 20 day SMA | 42.63 | 42.88 | 43.11 |
| 35 day SMA | 43.74 | 43.83 | 43.92 |
| 50 day SMA | 43.81 | 43.85 | 43.89 |
| 100 day SMA | 42.46 | 42.47 | 42.46 |
| 150 day SMA | 41.92 | 41.92 | 41.91 |
| 200 day SMA | 41.19 | 41.18 | 41.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.