Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 39.91 and 40.28
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.34 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 40.08 (0.83%) | 39.82 | 39.73 - 40.10 | 0.9216 times |
| Mon 11 August 2025 | 39.75 (-0.35%) | 39.75 | 39.69 - 39.80 | 0.7311 times |
| Fri 08 August 2025 | 39.89 (0.3%) | 39.87 | 39.80 - 39.95 | 0.5154 times |
| Thu 07 August 2025 | 39.77 (0.66%) | 39.89 | 39.59 - 39.89 | 0.7171 times |
| Wed 06 August 2025 | 39.51 (0.79%) | 39.43 | 39.35 - 39.54 | 0.9958 times |
| Tue 05 August 2025 | 39.20 (1.24%) | 39.23 | 39.08 - 39.27 | 1.0448 times |
| Fri 01 August 2025 | 38.72 (0.23%) | 38.69 | 38.44 - 38.73 | 0.9944 times |
| Thu 31 July 2025 | 38.63 (-0.34%) | 38.72 | 38.56 - 38.80 | 1.5532 times |
| Wed 30 July 2025 | 38.76 (-0.92%) | 38.92 | 38.68 - 39.05 | 1.3459 times |
| Tue 29 July 2025 | 39.12 (-0.23%) | 39.15 | 39.02 - 39.18 | 1.1807 times |
| Mon 28 July 2025 | 39.21 (-1.43%) | 39.38 | 39.12 - 39.38 | 1.0126 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 39.89 and 40.3
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 39.956666666667 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 40.08 (0.48%) | 39.75 | 39.69 - 40.10 | 0.3578 times |
| Fri 08 August 2025 | 39.89 (3.02%) | 39.23 | 39.08 - 39.95 | 0.7087 times |
| Fri 01 August 2025 | 38.72 (-2.66%) | 39.38 | 38.44 - 39.38 | 1.318 times |
| Fri 25 July 2025 | 39.78 (2.29%) | 39.17 | 39.11 - 40.08 | 3.2054 times |
| Fri 18 July 2025 | 38.89 (-0.26%) | 38.94 | 38.55 - 39.14 | 0.4553 times |
| Fri 11 July 2025 | 38.99 (0.31%) | 38.71 | 38.42 - 39.28 | 1.408 times |
| Thu 03 July 2025 | 38.87 (0.62%) | 38.61 | 38.49 - 38.89 | 0.9037 times |
| Fri 27 June 2025 | 38.63 (3.7%) | 37.01 | 37.01 - 38.73 | 0.6514 times |
| Fri 20 June 2025 | 37.25 (-2.87%) | 37.68 | 37.24 - 37.72 | 0.5319 times |
| Fri 13 June 2025 | 38.35 (0.42%) | 38.31 | 38.21 - 38.89 | 0.4597 times |
| Fri 06 June 2025 | 38.19 (1.22%) | 37.84 | 37.80 - 38.31 | 0.7945 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 39.26 and 40.92
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 39.54 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 40.08 (3.75%) | 38.69 | 38.44 - 40.10 | 0.4001 times |
| Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 2.0618 times |
| Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.9072 times |
| Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.8005 times |
| Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 1.2063 times |
| Mon 31 March 2025 | 33.68 (1.35%) | 33.76 | 32.80 - 34.98 | 0.7341 times |
| Fri 28 February 2025 | 33.23 (0.94%) | 32.42 | 32.34 - 34.22 | 1.1184 times |
| Fri 31 January 2025 | 32.92 (1.98%) | 32.25 | 31.18 - 33.36 | 0.9517 times |
| Tue 31 December 2024 | 32.28 (-2.54%) | 33.90 | 31.66 - 34.50 | 1.1304 times |
| Tue 26 November 2024 | 33.12 (-0.96%) | 33.57 | 32.66 - 34.20 | 0.6895 times |
| Thu 31 October 2024 | 33.44 (-5.13%) | 35.26 | 33.20 - 35.26 | 1.1848 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.72 |
| 100 day DMA | 36.75 |
| 150 day DMA | 35.57 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.61 | 39.54 |
| 12 day EMA | 39.5 | 39.39 | 39.33 |
| 20 day EMA | 39.32 | 39.24 | 39.19 |
| 35 day EMA | 39.01 | 38.95 | 38.9 |
| 50 day EMA | 38.71 | 38.65 | 38.61 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.62 | 39.42 |
| 12 day SMA | 39.37 | 39.34 | 39.36 |
| 20 day SMA | 39.31 | 39.26 | 39.22 |
| 35 day SMA | 39.01 | 38.93 | 38.87 |
| 50 day SMA | 38.72 | 38.67 | 38.63 |
| 100 day SMA | 36.75 | 36.7 | 36.65 |
| 150 day SMA | 35.57 | 35.52 | 35.47 |
| 200 day SMA | 34.98 | 34.95 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.