Login or Join
HomepageIssuerDirect ISDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Direct ISDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerDirect
Strong Daily Stock price targets for IssuerDirect ISDR are 9.44 and 9.68
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.6033333333333 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.84 |
Daily price and volume Issuer Direct
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 9.65 (2.12%) | 9.67 | 9.46 - 9.70 | 1.8131 times |
| Thu 23 January 2025 | 9.45 (2.49%) | 9.12 | 9.12 - 9.60 | 0.6926 times |
| Wed 22 January 2025 | 9.22 (-2.95%) | 9.38 | 9.22 - 9.50 | 0.9459 times |
| Tue 21 January 2025 | 9.50 (2.15%) | 9.41 | 9.03 - 9.50 | 0.3547 times |
| Fri 17 January 2025 | 9.30 (0%) | 8.82 | 8.54 - 9.60 | 1.3851 times |
| Fri 17 January 2025 | 9.30 (4.61%) | 8.82 | 8.54 - 9.60 | 1.3851 times |
| Thu 16 January 2025 | 8.89 (0.34%) | 9.00 | 8.89 - 9.09 | 1.2725 times |
| Wed 15 January 2025 | 8.86 (-1.23%) | 8.59 | 8.59 - 9.00 | 0.9065 times |
| Tue 14 January 2025 | 8.97 (2.28%) | 8.51 | 8.41 - 8.97 | 1.0023 times |
| Mon 13 January 2025 | 8.77 (5.54%) | 8.30 | 8.30 - 8.83 | 0.2421 times |
| Fri 10 January 2025 | 8.31 (-4.81%) | 8.47 | 8.30 - 8.89 | 0.7545 times |
Weekly price and charts IssuerDirect
Strong weekly Stock price targets for IssuerDirect ISDR are 9.34 and 10.01
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Issuer Direct
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 9.65 (3.76%) | 9.41 | 9.03 - 9.70 | 1.5302 times |
| Fri 17 January 2025 | 9.30 (0%) | 8.82 | 8.54 - 9.60 | 0.5569 times |
| Fri 17 January 2025 | 9.30 (11.91%) | 8.30 | 8.30 - 9.60 | 1.9332 times |
| Fri 10 January 2025 | 8.31 (-4.81%) | 8.88 | 8.26 - 8.89 | 0.6112 times |
| Wed 08 January 2025 | 8.73 (-4.38%) | 9.04 | 8.26 - 9.05 | 1.1952 times |
| Fri 03 January 2025 | 9.13 (4.22%) | 8.70 | 8.55 - 9.49 | 1.0107 times |
| Fri 27 December 2024 | 8.76 (-4.16%) | 9.08 | 8.51 - 9.42 | 1.2892 times |
| Fri 20 December 2024 | 9.14 (-6.64%) | 9.69 | 8.61 - 9.92 | 1.2766 times |
| Fri 13 December 2024 | 9.79 (-1.9%) | 9.73 | 9.60 - 10.01 | 0.5018 times |
| Tue 26 November 2024 | 9.98 (0%) | 9.71 | 9.70 - 10.00 | 0.0951 times |
| Tue 26 November 2024 | 9.98 (3.42%) | 9.51 | 9.50 - 10.00 | 0.2694 times |
Monthly price and charts IssuerDirect
Strong monthly Stock price targets for IssuerDirect ISDR are 8.96 and 10.4
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Issuer Direct
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 9.65 (7.94%) | 8.94 | 8.26 - 9.70 | 1.2268 times |
| Tue 31 December 2024 | 8.94 (-10.42%) | 9.73 | 8.51 - 10.01 | 0.811 times |
| Tue 26 November 2024 | 9.98 (2.67%) | 9.74 | 9.41 - 11.11 | 0.7293 times |
| Thu 31 October 2024 | 9.72 (-18.66%) | 11.60 | 9.35 - 11.73 | 0.9333 times |
| Mon 30 September 2024 | 11.95 (-0.91%) | 11.93 | 9.85 - 12.48 | 1.4912 times |
| Fri 30 August 2024 | 12.06 (26.55%) | 9.63 | 7.80 - 12.13 | 1.2365 times |
| Wed 31 July 2024 | 9.53 (21.4%) | 7.85 | 7.81 - 9.80 | 0.5984 times |
| Fri 28 June 2024 | 7.85 (-19.07%) | 9.56 | 7.61 - 9.93 | 0.93 times |
| Fri 31 May 2024 | 9.70 (-16.23%) | 11.40 | 9.16 - 12.00 | 1.6854 times |
| Tue 30 April 2024 | 11.58 (-10.37%) | 12.53 | 11.31 - 12.90 | 0.3581 times |
| Thu 28 March 2024 | 12.92 (-13.87%) | 15.05 | 11.50 - 15.50 | 2.0305 times |
Indicator Analysis of IssuerDirect
Please login to view indicator analysis. or View indicator analysis of IssuerDirect ISDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Direct ISDR
DMA (daily moving average) of Issuer Direct ISDR
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Issuer Direct ISDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.3 | 9.23 |
| 12 day EMA | 9.23 | 9.15 | 9.1 |
| 20 day EMA | 9.18 | 9.13 | 9.1 |
| 35 day EMA | 9.28 | 9.26 | 9.25 |
| 50 day EMA | 9.45 | 9.44 | 9.44 |
SMA (simple moving average) of Issuer Direct ISDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.35 | 9.24 |
| 12 day SMA | 9.08 | 9 | 8.97 |
| 20 day SMA | 9.01 | 8.97 | 8.95 |
| 35 day SMA | 9.22 | 9.22 | 9.22 |
| 50 day SMA | 9.43 | 9.43 | 9.43 |
| 100 day SMA | 10.03 | 10.02 | 10.02 |
| 150 day SMA | 9.6 | 9.6 | 9.59 |
| 200 day SMA | 9.87 | 9.89 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.