Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 39.17 and 39.62
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.533333333333 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 39.98 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.43 (-1.72%) | 39.81 | 39.36 - 39.81 | 0.4959 times | Thu 26 March 2026 | 40.12 (-1.16%) | 40.02 | 40.02 - 40.66 | 1.4343 times | Wed 25 March 2026 | 40.59 (1.1%) | 40.57 | 40.21 - 40.59 | 0.3246 times | Tue 24 March 2026 | 40.15 (0.9%) | 39.41 | 39.41 - 40.36 | 0.9942 times | Mon 23 March 2026 | 39.79 (2.79%) | 39.46 | 39.46 - 40.14 | 0.5698 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.40 | 38.54 - 39.73 | 2.5299 times | Thu 19 March 2026 | 39.72 (-0.33%) | 38.83 | 38.83 - 39.84 | 2.4403 times | Tue 17 March 2026 | 39.85 (0.48%) | 39.81 | 39.79 - 40.07 | 0.5087 times | Mon 16 March 2026 | 39.66 (0.99%) | 39.71 | 39.56 - 39.85 | 0.373 times | Fri 13 March 2026 | 39.27 (-0.46%) | 39.66 | 39.14 - 39.80 | 0.3293 times | Thu 12 March 2026 | 39.45 (-1.55%) | 39.51 | 39.28 - 39.74 | 0.8702 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 38.75 and 40.05
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.43 (1.86%) | 39.46 | 39.36 - 40.66 | 0.741 times | Fri 20 March 2026 | 38.71 (-1.43%) | 39.71 | 38.54 - 40.07 | 1.1355 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.6786 times | Fri 06 March 2026 | 40.20 (-3.87%) | 41.24 | 40.05 - 42.07 | 1.4365 times | Fri 27 February 2026 | 41.82 (-1.78%) | 42.41 | 41.50 - 42.57 | 0.399 times | Fri 20 February 2026 | 42.58 (0.16%) | 42.48 | 41.98 - 42.99 | 1.0775 times | Fri 13 February 2026 | 42.51 (0%) | 42.14 | 41.99 - 42.83 | 0.0998 times | Fri 13 February 2026 | 42.51 (-0.42%) | 42.68 | 41.76 - 43.15 | 0.9239 times | Fri 06 February 2026 | 42.69 (3.64%) | 41.08 | 41.08 - 42.72 | 1.9025 times | Fri 30 January 2026 | 41.19 (-1.03%) | 41.65 | 40.84 - 41.89 | 1.6056 times | Fri 23 January 2026 | 41.62 (-0.19%) | 40.98 | 40.92 - 42.73 | 1.2571 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 37.22 and 40.75
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 40.013333333333 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.43 (-5.71%) | 41.24 | 38.54 - 42.07 | 0.874 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.964 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4207 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8271 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5004 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7491 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1421 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.0146 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.3785 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.1297 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.6445 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 39.73 |
| 20 day DMA | 40.31 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.35 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.6 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 40.05 | 40.02 |
| 12 day EMA | 40 | 40.1 | 40.1 |
| 20 day EMA | 40.31 | 40.4 | 40.43 |
| 35 day EMA | 40.68 | 40.75 | 40.79 |
| 50 day EMA | 41.17 | 41.24 | 41.29 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 39.87 | 39.79 |
| 12 day SMA | 39.73 | 39.79 | 39.81 |
| 20 day SMA | 40.31 | 40.46 | 40.57 |
| 35 day SMA | 41.23 | 41.29 | 41.35 |
| 50 day SMA | 41.35 | 41.38 | 41.4 |
| 100 day SMA | 40.02 | 40 | 39.98 |
| 150 day SMA | 39.6 | 39.58 | 39.57 |
| 200 day SMA | 38.72 | 38.7 | 38.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.