Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 49.25 and 49.57
| Daily Target 1 | 49 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 49.323333333333 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.64 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.35 (0.1%) | 49.33 | 49.15 - 49.47 | 3.2011 times | Wed 26 August 2026 | 49.30 (0.14%) | 49.26 | 49.25 - 49.46 | 0.774 times | Tue 25 August 2026 | 49.23 (0.1%) | 49.45 | 49.16 - 49.54 | 1.2148 times | Mon 24 August 2026 | 49.18 (-0.79%) | 49.58 | 49.17 - 49.72 | 0.37 times | Fri 21 August 2026 | 49.57 (0.36%) | 49.63 | 49.34 - 49.89 | 0.6481 times | Thu 20 August 2026 | 49.39 (-0.5%) | 49.47 | 49.24 - 49.49 | 0.6979 times | Wed 19 August 2026 | 49.64 (-0.2%) | 50.14 | 49.64 - 50.31 | 0.742 times | Tue 18 August 2026 | 49.74 (-1.31%) | 50.25 | 49.74 - 50.25 | 0.5226 times | Mon 17 August 2026 | 50.40 (-0.55%) | 50.44 | 50.25 - 50.49 | 0.7275 times | Fri 14 August 2026 | 50.68 (0.26%) | 50.60 | 50.52 - 50.72 | 1.102 times | Thu 13 August 2026 | 50.55 (0.52%) | 49.92 | 49.92 - 50.74 | 0.714 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 48.97 and 49.54
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.406666666667 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.35 (-0.44%) | 49.58 | 49.15 - 49.72 | 1.175 times | Fri 21 August 2026 | 49.57 (-2.19%) | 50.44 | 49.24 - 50.49 | 0.7055 times | Fri 14 August 2026 | 50.68 (0.62%) | 50.21 | 49.86 - 50.74 | 0.8795 times | Fri 07 August 2026 | 50.37 (3.03%) | 49.18 | 49.18 - 51.58 | 0.8256 times | Fri 31 July 2026 | 48.89 (-0.16%) | 49.41 | 48.39 - 49.75 | 0.7974 times | Fri 24 July 2026 | 48.97 (0%) | 49.10 | 48.91 - 49.39 | 0.14 times | Fri 24 July 2026 | 48.97 (-0.99%) | 49.61 | 48.72 - 49.72 | 1.7366 times | Fri 17 July 2026 | 49.46 (0.55%) | 49.00 | 48.94 - 50.04 | 1.2838 times | Fri 10 July 2026 | 49.19 (-0.32%) | 49.49 | 48.23 - 50.10 | 1.0266 times | Thu 02 July 2026 | 49.35 (-0.24%) | 49.45 | 48.90 - 50.48 | 1.4299 times | Fri 26 June 2026 | 49.47 (2.66%) | 48.50 | 48.00 - 49.60 | 0.6995 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 49.25 and 51.68
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 50.026666666667 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.35 (0.94%) | 49.18 | 49.15 - 51.58 | 0.9632 times | Fri 31 July 2026 | 48.89 (-2.22%) | 49.76 | 48.23 - 50.48 | 1.6806 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.833 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.8675 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.857 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.0297 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9787 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4424 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8397 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.508 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7606 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 49.78 |
| 20 day DMA | 49.87 |
| 35 day DMA | 49.59 |
| 50 day DMA | 49.43 |
| 100 day DMA | 47.44 |
| 150 day DMA | 45.35 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.39 | 49.44 |
| 12 day EMA | 49.58 | 49.62 | 49.68 |
| 20 day EMA | 49.62 | 49.65 | 49.69 |
| 35 day EMA | 49.54 | 49.55 | 49.56 |
| 50 day EMA | 49.31 | 49.31 | 49.31 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.33 | 49.4 |
| 12 day SMA | 49.78 | 49.84 | 49.9 |
| 20 day SMA | 49.87 | 49.85 | 49.83 |
| 35 day SMA | 49.59 | 49.59 | 49.58 |
| 50 day SMA | 49.43 | 49.4 | 49.37 |
| 100 day SMA | 47.44 | 47.37 | 47.28 |
| 150 day SMA | 45.35 | 45.3 | 45.25 |
| 200 day SMA | 43.82 | 43.77 | 43.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.