Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 34.09 and 35.01
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.25 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 35.17 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.53 (1.29%) | 33.65 | 33.65 - 34.57 | 0.9166 times |
| Tue 01 April 2025 | 34.09 (-0.09%) | 33.99 | 33.64 - 34.27 | 4.246 times |
| Mon 31 March 2025 | 34.12 (-0.2%) | 33.87 | 33.78 - 34.20 | 0.7274 times |
| Fri 28 March 2025 | 34.19 (-2.43%) | 34.85 | 34.04 - 34.85 | 1.1709 times |
| Wed 26 March 2025 | 35.04 (-1.07%) | 35.24 | 34.93 - 35.26 | 0.3075 times |
| Mon 24 March 2025 | 35.42 (2.05%) | 35.28 | 35.24 - 35.43 | 0.34 times |
| Fri 21 March 2025 | 34.71 (-0.86%) | 34.60 | 34.52 - 34.76 | 0.4701 times |
| Thu 20 March 2025 | 35.01 (-0.62%) | 34.96 | 34.96 - 35.34 | 0.3933 times |
| Wed 19 March 2025 | 35.23 (1.26%) | 34.89 | 34.86 - 35.28 | 0.6121 times |
| Tue 18 March 2025 | 34.79 (-0.77%) | 34.88 | 34.72 - 34.88 | 0.8161 times |
| Mon 17 March 2025 | 35.06 (1.33%) | 34.56 | 34.56 - 35.09 | 0.3933 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 34.09 and 35.02
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.246666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.53 (0.99%) | 33.87 | 33.64 - 34.57 | 1.9224 times |
| Fri 28 March 2025 | 34.19 (-1.5%) | 35.28 | 34.04 - 35.43 | 0.5935 times |
| Fri 21 March 2025 | 34.71 (0.32%) | 34.56 | 34.52 - 35.34 | 0.8763 times |
| Fri 14 March 2025 | 34.60 (-2.32%) | 34.99 | 33.77 - 35.05 | 1.1909 times |
| Fri 07 March 2025 | 35.42 (-2.88%) | 36.57 | 34.10 - 36.57 | 1.0105 times |
| Fri 28 February 2025 | 36.47 (-1.27%) | 37.11 | 36.00 - 37.11 | 0.6321 times |
| Fri 21 February 2025 | 36.94 (-2.82%) | 38.03 | 36.91 - 38.23 | 0.6205 times |
| Fri 14 February 2025 | 38.01 (0.16%) | 38.13 | 37.52 - 38.34 | 1.3762 times |
| Fri 07 February 2025 | 37.95 (-0.76%) | 37.24 | 37.09 - 38.63 | 1.0548 times |
| Fri 31 January 2025 | 38.24 (-0.96%) | 38.39 | 38.01 - 38.90 | 0.7228 times |
| Fri 24 January 2025 | 38.61 (0.86%) | 38.57 | 38.29 - 38.90 | 0.8242 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 34.09 and 35.02
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.53 (1.2%) | 33.99 | 33.64 - 34.57 | 0.3009 times |
| Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.6979 times |
| Fri 28 February 2025 | 36.47 (-4.63%) | 37.24 | 36.00 - 38.63 | 0.6577 times |
| Fri 31 January 2025 | 38.24 (1.92%) | 37.81 | 36.28 - 38.90 | 1.7052 times |
| Tue 31 December 2024 | 37.52 (-7.27%) | 40.77 | 37.08 - 40.77 | 0.5289 times |
| Tue 26 November 2024 | 40.46 (9.53%) | 37.11 | 36.93 - 41.16 | 0.9624 times |
| Thu 31 October 2024 | 36.94 (-2.53%) | 37.76 | 36.57 - 38.38 | 0.6596 times |
| Mon 30 September 2024 | 37.90 (0.45%) | 37.30 | 35.10 - 38.23 | 1.256 times |
| Fri 30 August 2024 | 37.73 (-1.64%) | 38.35 | 34.39 - 38.35 | 1.4687 times |
| Wed 31 July 2024 | 38.36 (10.77%) | 34.52 | 34.03 - 39.05 | 1.7626 times |
| Fri 28 June 2024 | 34.63 (-2.37%) | 35.63 | 33.98 - 35.96 | 1.189 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.77 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.6 |
| 100 day DMA | 37.59 |
| 150 day DMA | 37.47 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.4 | 34.55 |
| 12 day EMA | 34.67 | 34.7 | 34.81 |
| 20 day EMA | 35.01 | 35.06 | 35.16 |
| 35 day EMA | 35.7 | 35.77 | 35.87 |
| 50 day EMA | 36.48 | 36.56 | 36.66 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.57 | 34.7 |
| 12 day SMA | 34.73 | 34.68 | 34.71 |
| 20 day SMA | 34.77 | 34.82 | 34.94 |
| 35 day SMA | 35.84 | 35.94 | 36.06 |
| 50 day SMA | 36.6 | 36.67 | 36.75 |
| 100 day SMA | 37.59 | 37.62 | 37.65 |
| 150 day SMA | 37.47 | 37.49 | 37.51 |
| 200 day SMA | 37.04 | 37.04 | 37.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.