Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 36.77 and 37.65
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 36.916666666667 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.8 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 37.21 (3.28%) | 36.33 | 36.33 - 37.21 | 0.2734 times |
| Mon 11 August 2025 | 36.03 (-0.5%) | 36.23 | 35.94 - 36.23 | 0.6411 times |
| Fri 08 August 2025 | 36.21 (0.14%) | 36.24 | 36.13 - 36.35 | 0.4504 times |
| Thu 07 August 2025 | 36.16 (0.19%) | 36.44 | 35.94 - 36.54 | 1.4637 times |
| Wed 06 August 2025 | 36.09 (-0.11%) | 36.15 | 35.94 - 36.15 | 2.2449 times |
| Tue 05 August 2025 | 36.13 (2.93%) | 35.85 | 35.62 - 36.13 | 0.2757 times |
| Fri 01 August 2025 | 35.10 (-1.74%) | 35.24 | 34.67 - 35.24 | 0.4067 times |
| Thu 31 July 2025 | 35.72 (-1.24%) | 35.85 | 35.58 - 36.26 | 3.5064 times |
| Wed 30 July 2025 | 36.17 (-1.17%) | 36.66 | 35.93 - 36.81 | 0.4779 times |
| Tue 29 July 2025 | 36.60 (-0.73%) | 37.01 | 36.55 - 37.01 | 0.2597 times |
| Mon 28 July 2025 | 36.87 (-0.14%) | 36.94 | 36.76 - 36.99 | 4.0372 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 36.58 and 37.85
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 37.21 (2.76%) | 36.23 | 35.94 - 37.21 | 0.2777 times |
| Fri 08 August 2025 | 36.21 (3.16%) | 35.85 | 35.62 - 36.54 | 1.3468 times |
| Fri 01 August 2025 | 35.10 (-4.93%) | 36.94 | 34.67 - 37.01 | 2.6384 times |
| Fri 25 July 2025 | 36.92 (1.9%) | 36.40 | 36.23 - 37.38 | 1.7766 times |
| Fri 18 July 2025 | 36.23 (-1.55%) | 36.67 | 35.63 - 36.90 | 0.5033 times |
| Fri 11 July 2025 | 36.80 (-0.81%) | 36.82 | 36.24 - 37.48 | 1.0641 times |
| Thu 03 July 2025 | 37.10 (4.21%) | 35.71 | 35.22 - 37.10 | 0.7439 times |
| Fri 27 June 2025 | 35.60 (3.16%) | 34.53 | 34.53 - 35.76 | 0.7485 times |
| Fri 20 June 2025 | 34.51 (0.17%) | 34.76 | 34.51 - 34.98 | 0.3573 times |
| Fri 13 June 2025 | 34.45 (-1.35%) | 35.13 | 34.44 - 35.68 | 0.5436 times |
| Fri 06 June 2025 | 34.92 (2.34%) | 34.10 | 33.64 - 34.97 | 3.6767 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 35.94 and 38.48
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 36.363333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 37.21 (4.17%) | 35.24 | 34.67 - 37.21 | 0.3773 times |
| Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.4149 times |
| Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.1596 times |
| Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.688 times |
| Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.3818 times |
| Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.6099 times |
| Fri 28 February 2025 | 36.47 (-4.63%) | 37.24 | 36.00 - 38.63 | 0.5748 times |
| Fri 31 January 2025 | 38.24 (1.92%) | 37.81 | 36.28 - 38.90 | 1.4903 times |
| Tue 31 December 2024 | 37.52 (-7.27%) | 40.77 | 37.08 - 40.77 | 0.4622 times |
| Tue 26 November 2024 | 40.46 (9.53%) | 37.11 | 36.93 - 41.16 | 0.8411 times |
| Thu 31 October 2024 | 36.94 (-2.53%) | 37.76 | 36.57 - 38.38 | 0.5765 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.3 |
| 50 day DMA | 35.82 |
| 100 day DMA | 34.43 |
| 150 day DMA | 35.33 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.08 | 36.11 |
| 12 day EMA | 36.33 | 36.17 | 36.2 |
| 20 day EMA | 36.29 | 36.19 | 36.21 |
| 35 day EMA | 36.01 | 35.94 | 35.93 |
| 50 day EMA | 35.72 | 35.66 | 35.65 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.12 | 35.94 |
| 12 day SMA | 36.27 | 36.23 | 36.34 |
| 20 day SMA | 36.37 | 36.35 | 36.38 |
| 35 day SMA | 36.3 | 36.23 | 36.19 |
| 50 day SMA | 35.82 | 35.76 | 35.73 |
| 100 day SMA | 34.43 | 34.41 | 34.4 |
| 150 day SMA | 35.33 | 35.33 | 35.34 |
| 200 day SMA | 36.14 | 36.15 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.