Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 33.93 and 34.27
| Daily Target 1 | 33.73 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.066666666667 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.41 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.10 (-0.03%) | 34.10 | 33.88 - 34.22 | 0.378 times | Tue 23 April 2024 | 34.11 (1.49%) | 34.04 | 34.04 - 34.29 | 0.3412 times | Mon 22 April 2024 | 33.61 (0.63%) | 33.32 | 33.31 - 33.77 | 1.3451 times | Fri 19 April 2024 | 33.40 (0.78%) | 33.35 | 33.18 - 33.40 | 0.2013 times | Thu 18 April 2024 | 33.14 (0.49%) | 33.10 | 33.02 - 33.46 | 0.4443 times | Wed 17 April 2024 | 32.98 (-1.05%) | 33.43 | 32.98 - 33.45 | 0.5744 times | Tue 16 April 2024 | 33.33 (-0.71%) | 33.16 | 33.16 - 33.47 | 0.6382 times | Mon 15 April 2024 | 33.57 (-1%) | 34.12 | 33.25 - 34.12 | 5.0442 times | Fri 12 April 2024 | 33.91 (-1.6%) | 34.28 | 33.82 - 34.36 | 0.4811 times | Thu 11 April 2024 | 34.46 (0.5%) | 34.47 | 34.18 - 34.58 | 0.5523 times | Wed 10 April 2024 | 34.29 (-3.16%) | 34.59 | 34.15 - 34.60 | 0.2921 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 33.71 and 34.69
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.10 (2.1%) | 33.32 | 33.31 - 34.29 | 0.5488 times | Fri 19 April 2024 | 33.40 (-1.5%) | 34.12 | 32.98 - 34.12 | 1.8351 times | Fri 12 April 2024 | 33.91 (-2.81%) | 35.12 | 33.82 - 35.41 | 0.6976 times | Fri 05 April 2024 | 34.89 (-3.11%) | 36.32 | 34.69 - 36.32 | 1.1173 times | Thu 28 March 2024 | 36.01 (2.3%) | 35.31 | 35.10 - 36.14 | 0.4816 times | Fri 22 March 2024 | 35.20 (1.73%) | 35.03 | 34.26 - 35.65 | 0.5919 times | Fri 15 March 2024 | 34.60 (-1.65%) | 35.15 | 34.20 - 35.15 | 0.5404 times | Fri 08 March 2024 | 35.18 (1.24%) | 35.02 | 34.74 - 35.63 | 0.7127 times | Fri 01 March 2024 | 34.75 (1.43%) | 34.15 | 34.11 - 34.97 | 1.2432 times | Fri 23 February 2024 | 34.26 (-0.15%) | 34.02 | 33.65 - 34.39 | 2.2313 times | Fri 16 February 2024 | 34.31 (0.88%) | 34.21 | 33.12 - 34.70 | 0.5593 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 31.87 and 35.21
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.10 (-5.3%) | 36.32 | 32.98 - 36.32 | 1.0007 times | Thu 28 March 2024 | 36.01 (4.2%) | 34.60 | 34.20 - 36.14 | 0.593 times | Thu 29 February 2024 | 34.56 (3.66%) | 33.15 | 32.84 - 34.89 | 1.2912 times | Wed 31 January 2024 | 33.34 (-3.92%) | 34.74 | 32.74 - 34.75 | 1.228 times | Fri 29 December 2023 | 34.70 (12.04%) | 30.86 | 30.86 - 35.13 | 0.7472 times | Thu 30 November 2023 | 30.97 (8.36%) | 28.48 | 28.38 - 31.33 | 1.0569 times | Tue 31 October 2023 | 28.58 (-5.96%) | 30.36 | 28.04 - 30.41 | 1.0061 times | Fri 29 September 2023 | 30.39 (-6.43%) | 32.91 | 29.86 - 32.94 | 0.5728 times | Thu 31 August 2023 | 32.48 (-5.08%) | 34.00 | 31.45 - 34.71 | 1.2273 times | Mon 31 July 2023 | 34.22 (6.5%) | 32.12 | 31.27 - 34.22 | 1.2769 times | Fri 30 June 2023 | 32.13 (8.33%) | 29.62 | 29.62 - 32.24 | 0.9134 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.43 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.56 |
| 100 day DMA | 34.11 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.69 | 33.48 |
| 12 day EMA | 33.94 | 33.91 | 33.87 |
| 20 day EMA | 34.16 | 34.17 | 34.18 |
| 35 day EMA | 34.3 | 34.31 | 34.32 |
| 50 day EMA | 34.42 | 34.43 | 34.44 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.45 | 33.29 |
| 12 day SMA | 33.86 | 33.95 | 34.01 |
| 20 day SMA | 34.43 | 34.48 | 34.53 |
| 35 day SMA | 34.66 | 34.68 | 34.7 |
| 50 day SMA | 34.56 | 34.57 | 34.57 |
| 100 day SMA | 34.11 | 34.09 | 34.06 |
| 150 day SMA | 32.7 | 32.68 | 32.66 |
| 200 day SMA | 32.67 | 32.66 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.