Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 45.94 and 46.36
| Daily Target 1 | 45.59 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.01 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.43 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.13 (1.25%) | 45.74 | 45.74 - 46.16 | 5.3298 times | Thu 21 May 2026 | 45.56 (0.73%) | 44.84 | 44.83 - 45.57 | 0.5712 times | Wed 20 May 2026 | 45.23 (2.17%) | 44.45 | 44.41 - 45.23 | 0.7384 times | Tue 19 May 2026 | 44.27 (-0.92%) | 44.40 | 44.13 - 44.54 | 0.5202 times | Mon 18 May 2026 | 44.68 (0.43%) | 44.63 | 44.50 - 44.89 | 0.4548 times | Fri 15 May 2026 | 44.49 (-1.72%) | 44.61 | 44.42 - 44.85 | 0.2793 times | Thu 14 May 2026 | 45.27 (0.76%) | 46.87 | 45.00 - 46.87 | 0.4561 times | Wed 13 May 2026 | 44.93 (-0.02%) | 44.99 | 44.72 - 45.02 | 0.4743 times | Tue 12 May 2026 | 44.94 (-1.04%) | 44.69 | 44.56 - 45.11 | 0.7633 times | Mon 11 May 2026 | 45.41 (-0.63%) | 45.73 | 45.35 - 45.73 | 0.4125 times | Fri 08 May 2026 | 45.70 (0.88%) | 45.47 | 45.39 - 45.78 | 0.1444 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 45.13 and 47.16
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 45.473333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.13 (3.69%) | 44.63 | 44.13 - 46.16 | 1.9014 times | Fri 15 May 2026 | 44.49 (-2.65%) | 45.73 | 44.42 - 46.87 | 0.5957 times | Fri 08 May 2026 | 45.70 (0.71%) | 45.41 | 45.12 - 45.78 | 0.2405 times | Wed 06 May 2026 | 45.38 (0.96%) | 44.81 | 44.34 - 45.45 | 0.4531 times | Fri 01 May 2026 | 44.95 (1.33%) | 44.45 | 43.65 - 45.01 | 0.8282 times | Fri 24 April 2026 | 44.36 (0.16%) | 44.12 | 43.62 - 45.27 | 1.1168 times | Fri 17 April 2026 | 44.29 (5.23%) | 41.97 | 38.71 - 44.59 | 1.5216 times | Fri 10 April 2026 | 42.09 (3.82%) | 40.54 | 40.48 - 42.39 | 0.6361 times | Thu 02 April 2026 | 40.54 (2.82%) | 39.81 | 38.96 - 40.66 | 1.7575 times | Fri 27 March 2026 | 39.43 (1.86%) | 39.46 | 39.36 - 40.66 | 0.9491 times | Fri 20 March 2026 | 38.71 (-1.43%) | 39.71 | 38.54 - 40.07 | 1.4544 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 45.13 and 47.87
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.71 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.13 (3.27%) | 44.80 | 44.13 - 46.87 | 0.6227 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.9338 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.1221 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.0665 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.5717 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.915 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5536 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8288 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.2635 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.1224 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.525 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.99 |
| 35 day DMA | 44.29 |
| 50 day DMA | 42.96 |
| 100 day DMA | 42.2 |
| 150 day DMA | 40.93 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.09 | 44.85 |
| 12 day EMA | 45.14 | 44.96 | 44.85 |
| 20 day EMA | 44.82 | 44.68 | 44.59 |
| 35 day EMA | 43.88 | 43.75 | 43.64 |
| 50 day EMA | 42.95 | 42.82 | 42.71 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 44.85 | 44.79 |
| 12 day SMA | 45.16 | 45.1 | 45.08 |
| 20 day SMA | 44.99 | 44.9 | 44.84 |
| 35 day SMA | 44.29 | 44.13 | 43.99 |
| 50 day SMA | 42.96 | 42.82 | 42.72 |
| 100 day SMA | 42.2 | 42.12 | 42.06 |
| 150 day SMA | 40.93 | 40.87 | 40.83 |
| 200 day SMA | 40.29 | 40.24 | 40.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.