Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 41.02 and 41.55
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.66 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.19 (-0.41%) | 41.08 | 40.84 - 41.37 | 0.6791 times | Thu 29 January 2026 | 41.36 (0.53%) | 41.31 | 40.91 - 41.89 | 1.4059 times | Wed 28 January 2026 | 41.14 (-0.75%) | 41.56 | 41.09 - 41.64 | 1.2344 times | Tue 27 January 2026 | 41.45 (-0.02%) | 41.51 | 41.23 - 41.55 | 1.2048 times | Mon 26 January 2026 | 41.46 (-0.38%) | 41.65 | 41.32 - 41.78 | 0.6962 times | Fri 23 January 2026 | 41.62 (-1.89%) | 42.34 | 41.54 - 42.34 | 0.5972 times | Thu 22 January 2026 | 42.42 (0.71%) | 42.45 | 42.37 - 42.73 | 0.8084 times | Wed 21 January 2026 | 42.12 (2.71%) | 41.36 | 41.20 - 42.12 | 0.9847 times | Tue 20 January 2026 | 41.01 (-1.65%) | 40.98 | 40.92 - 41.37 | 1.6971 times | Fri 16 January 2026 | 41.70 (-0.24%) | 41.87 | 41.70 - 41.87 | 0.6921 times | Thu 15 January 2026 | 41.80 (1.43%) | 41.42 | 41.42 - 42.00 | 1.0451 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 40.49 and 41.54
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.306666666667 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.19 (-1.03%) | 41.65 | 40.84 - 41.89 | 1.5067 times | Fri 23 January 2026 | 41.62 (-0.19%) | 40.98 | 40.92 - 42.73 | 1.1796 times | Fri 16 January 2026 | 41.70 (2.11%) | 40.73 | 40.68 - 42.00 | 1.0042 times | Fri 09 January 2026 | 40.84 (4.88%) | 39.05 | 39.02 - 40.91 | 2.1108 times | Fri 02 January 2026 | 38.94 (-0.87%) | 39.14 | 38.53 - 39.21 | 1.577 times | Fri 26 December 2025 | 39.28 (-0.15%) | 39.37 | 39.15 - 39.68 | 0.3217 times | Fri 19 December 2025 | 39.34 (-0.98%) | 39.98 | 39.07 - 39.98 | 0.3776 times | Fri 12 December 2025 | 39.73 (2.24%) | 38.99 | 38.70 - 40.19 | 0.7365 times | Fri 05 December 2025 | 38.86 (1.3%) | 37.98 | 37.98 - 39.19 | 0.8192 times | Fri 28 November 2025 | 38.36 (3.93%) | 36.99 | 36.99 - 38.60 | 0.3666 times | Fri 21 November 2025 | 36.91 (-0.94%) | 37.05 | 35.81 - 37.16 | 0.7343 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 39.86 and 44.06
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.2739 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.7416 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.4486 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.6717 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.024 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 0.9097 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.236 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.0129 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.4745 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.2071 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.5328 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.3 |
| 50 day DMA | 39.57 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.34 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.41 | 41.43 |
| 12 day EMA | 41.27 | 41.29 | 41.28 |
| 20 day EMA | 40.96 | 40.94 | 40.9 |
| 35 day EMA | 40.31 | 40.26 | 40.2 |
| 50 day EMA | 39.58 | 39.51 | 39.43 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.41 | 41.62 |
| 12 day SMA | 41.54 | 41.52 | 41.48 |
| 20 day SMA | 41.01 | 40.88 | 40.76 |
| 35 day SMA | 40.3 | 40.24 | 40.17 |
| 50 day SMA | 39.57 | 39.48 | 39.39 |
| 100 day SMA | 39.06 | 39.03 | 39.01 |
| 150 day SMA | 38.34 | 38.29 | 38.25 |
| 200 day SMA | 37.13 | 37.07 | 37.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.