Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 35.53 and 36.2
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 36.066666666667 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.74 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 35.91 (-1.29%) | 36.46 | 35.81 - 36.48 | 0.59 times | Thu 05 September 2024 | 36.38 (-0.57%) | 36.76 | 36.32 - 36.76 | 0.9356 times | Wed 04 September 2024 | 36.59 (0.11%) | 36.65 | 36.50 - 36.95 | 1.323 times | Tue 03 September 2024 | 36.55 (-3.13%) | 37.30 | 36.55 - 37.30 | 1.7104 times | Fri 30 August 2024 | 37.73 (0%) | 37.58 | 37.29 - 37.73 | 0.6079 times | Fri 30 August 2024 | 37.73 (0.88%) | 37.58 | 37.29 - 37.73 | 0.6079 times | Thu 29 August 2024 | 37.40 (0.54%) | 37.48 | 37.38 - 37.71 | 1.2694 times | Wed 28 August 2024 | 37.20 (-0.61%) | 37.36 | 37.02 - 37.46 | 0.8403 times | Tue 27 August 2024 | 37.43 (-0.24%) | 37.32 | 37.24 - 37.47 | 1.3886 times | Mon 26 August 2024 | 37.52 (-0.21%) | 37.88 | 37.52 - 37.97 | 0.7271 times | Fri 23 August 2024 | 37.60 (2.93%) | 36.76 | 36.76 - 37.81 | 0.739 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 35.12 and 36.61
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.34 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 35.91 (-4.82%) | 37.30 | 35.81 - 37.30 | 0.4155 times | Fri 30 August 2024 | 37.73 (0%) | 37.58 | 37.29 - 37.73 | 0.0554 times | Fri 30 August 2024 | 37.73 (0.35%) | 37.88 | 37.02 - 37.97 | 0.4405 times | Fri 23 August 2024 | 37.60 (2.84%) | 36.50 | 36.30 - 37.81 | 0.3938 times | Fri 16 August 2024 | 36.56 (3.31%) | 35.56 | 35.14 - 36.62 | 0.3541 times | Fri 09 August 2024 | 35.39 (-2.16%) | 34.39 | 34.39 - 35.83 | 3.0764 times | Fri 02 August 2024 | 36.17 (-5.56%) | 38.31 | 35.99 - 39.05 | 0.888 times | Fri 26 July 2024 | 38.30 (3.74%) | 36.84 | 36.84 - 38.30 | 0.561 times | Fri 19 July 2024 | 36.92 (1.9%) | 36.57 | 36.56 - 38.27 | 1.9843 times | Fri 12 July 2024 | 36.23 (6.46%) | 34.37 | 34.04 - 36.56 | 1.8309 times | Fri 05 July 2024 | 34.03 (-1.19%) | 34.45 | 34.03 - 34.60 | 0.1581 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 35.12 and 36.61
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 35.91 (-4.82%) | 37.30 | 35.81 - 37.30 | 0.1142 times | Fri 30 August 2024 | 37.73 (-1.64%) | 38.35 | 34.39 - 38.35 | 1.2719 times | Wed 31 July 2024 | 38.36 (10.77%) | 34.52 | 34.03 - 39.05 | 1.5264 times | Fri 28 June 2024 | 34.63 (-2.37%) | 35.63 | 33.98 - 35.96 | 1.0297 times | Fri 31 May 2024 | 35.47 (4.69%) | 33.88 | 33.88 - 36.17 | 1.1194 times | Tue 30 April 2024 | 33.88 (-5.92%) | 36.32 | 32.98 - 36.32 | 1.2351 times | Thu 28 March 2024 | 36.01 (4.2%) | 34.60 | 34.20 - 36.14 | 0.569 times | Thu 29 February 2024 | 34.56 (3.66%) | 33.15 | 32.84 - 34.89 | 1.239 times | Wed 31 January 2024 | 33.34 (-3.92%) | 34.74 | 32.74 - 34.75 | 1.1784 times | Fri 29 December 2023 | 34.70 (12.04%) | 30.86 | 30.86 - 35.13 | 0.7169 times | Thu 30 November 2023 | 30.97 (8.36%) | 28.48 | 28.38 - 31.33 | 1.0141 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.4 |
| 100 day DMA | 35.61 |
| 150 day DMA | 35.26 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.79 | 37 |
| 12 day EMA | 36.75 | 36.9 | 37 |
| 20 day EMA | 36.72 | 36.81 | 36.85 |
| 35 day EMA | 36.52 | 36.56 | 36.57 |
| 50 day EMA | 36.25 | 36.26 | 36.26 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 37 | 37.2 |
| 12 day SMA | 37.05 | 37.13 | 37.14 |
| 20 day SMA | 36.72 | 36.7 | 36.66 |
| 35 day SMA | 36.77 | 36.8 | 36.82 |
| 50 day SMA | 36.4 | 36.38 | 36.34 |
| 100 day SMA | 35.61 | 35.58 | 35.55 |
| 150 day SMA | 35.26 | 35.24 | 35.22 |
| 200 day SMA | 34.81 | 34.78 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.