Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 66.6 and 68.22
| Daily Target 1 | 66.32 |
| Daily Target 2 | 66.88 |
| Daily Target 3 | 67.94 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 69.56 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.44 (-1.85%) | 69.00 | 67.38 - 69.00 | 1.5313 times | Thu 27 August 2026 | 68.71 (3.14%) | 67.39 | 67.39 - 68.76 | 0.6336 times | Wed 26 August 2026 | 66.62 (0.53%) | 66.42 | 65.42 - 66.62 | 3.1946 times | Tue 25 August 2026 | 66.27 (0.27%) | 66.40 | 66.05 - 66.58 | 0.8713 times | Mon 24 August 2026 | 66.09 (-0.96%) | 66.75 | 65.97 - 66.75 | 0.6865 times | Fri 21 August 2026 | 66.73 (1.38%) | 66.44 | 66.18 - 66.77 | 1.0561 times | Thu 20 August 2026 | 65.82 (-1.57%) | 66.35 | 65.74 - 66.35 | 0.5016 times | Wed 19 August 2026 | 66.87 (-0.01%) | 67.69 | 66.76 - 67.69 | 0.7044 times | Tue 18 August 2026 | 66.88 (0.21%) | 66.54 | 66.54 - 66.99 | 0.3625 times | Mon 17 August 2026 | 66.74 (-2.08%) | 67.96 | 66.74 - 67.96 | 0.4581 times | Fri 14 August 2026 | 68.16 (-0.47%) | 68.25 | 68.16 - 68.25 | 0.3168 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 66.43 and 70.01
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 67.286666666667 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.44 (1.06%) | 66.75 | 65.42 - 69.00 | 1.8436 times | Fri 21 August 2026 | 66.73 (-2.1%) | 67.96 | 65.74 - 67.96 | 0.8216 times | Fri 14 August 2026 | 68.16 (1.94%) | 66.37 | 66.37 - 68.48 | 1.395 times | Fri 07 August 2026 | 66.86 (4.18%) | 64.14 | 64.14 - 67.01 | 0.3904 times | Fri 31 July 2026 | 64.18 (0.16%) | 64.84 | 62.00 - 64.84 | 0.8575 times | Fri 24 July 2026 | 64.08 (0%) | 64.60 | 64.08 - 64.60 | 0.1088 times | Fri 24 July 2026 | 64.08 (-1.88%) | 65.32 | 63.36 - 65.39 | 1.1274 times | Fri 17 July 2026 | 65.31 (1.48%) | 63.47 | 63.33 - 66.29 | 1.6654 times | Fri 10 July 2026 | 64.36 (-1.36%) | 66.00 | 63.87 - 66.80 | 1.1261 times | Thu 02 July 2026 | 65.25 (4.92%) | 63.34 | 63.07 - 65.96 | 0.6642 times | Fri 26 June 2026 | 62.19 (-2.6%) | 64.06 | 61.47 - 64.18 | 1.7243 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 65.79 and 70.65
| Monthly Target 1 | 62 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 66.86 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.44 (5.08%) | 64.14 | 64.14 - 69.00 | 0.3973 times | Fri 31 July 2026 | 64.18 (-1.09%) | 64.96 | 62.00 - 66.80 | 0.4627 times | Tue 30 June 2026 | 64.89 (-7.54%) | 69.00 | 61.47 - 69.47 | 0.8341 times | Fri 29 May 2026 | 70.18 (5.38%) | 66.91 | 66.56 - 73.55 | 1.2939 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 0.9381 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 1.0988 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.3962 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.3303 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.1636 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 1.0849 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.7678 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 67.07 |
| 20 day DMA | 66.82 |
| 35 day DMA | 65.75 |
| 50 day DMA | 65.23 |
| 100 day DMA | 66.15 |
| 150 day DMA | 65.04 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.22 | 66.48 |
| 12 day EMA | 66.92 | 66.83 | 66.49 |
| 20 day EMA | 66.57 | 66.48 | 66.25 |
| 35 day EMA | 66.08 | 66 | 65.84 |
| 50 day EMA | 65.39 | 65.31 | 65.17 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 66.88 | 66.31 |
| 12 day SMA | 67.07 | 67.07 | 66.91 |
| 20 day SMA | 66.82 | 66.65 | 66.4 |
| 35 day SMA | 65.75 | 65.65 | 65.52 |
| 50 day SMA | 65.23 | 65.16 | 65.05 |
| 100 day SMA | 66.15 | 66.11 | 66.05 |
| 150 day SMA | 65.04 | 65.02 | 64.99 |
| 200 day SMA | 63.65 | 63.6 | 63.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.