Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 42.02 and 42.33
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.253333333333 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 42.56 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.25 (0.31%) | 42.28 | 42.10 - 42.41 | 1.2562 times | Thu 21 November 2024 | 42.12 (1.91%) | 41.74 | 41.74 - 42.21 | 0.665 times | Wed 20 November 2024 | 41.33 (1.15%) | 41.08 | 41.08 - 41.45 | 0.665 times | Tue 19 November 2024 | 40.86 (0.84%) | 40.22 | 40.22 - 40.95 | 1.4286 times | Mon 18 November 2024 | 40.52 (0.55%) | 40.58 | 40.45 - 40.60 | 0.6897 times | Fri 15 November 2024 | 40.30 (-1.47%) | 40.75 | 40.23 - 40.75 | 1.5764 times | Thu 14 November 2024 | 40.90 (-0.56%) | 41.00 | 40.90 - 41.04 | 0.8621 times | Wed 13 November 2024 | 41.13 (-0.05%) | 41.43 | 41.13 - 41.50 | 0.5419 times | Tue 12 November 2024 | 41.15 (0.39%) | 41.44 | 41.06 - 41.50 | 1.3793 times | Mon 11 November 2024 | 40.99 (0.32%) | 40.83 | 40.83 - 41.12 | 0.936 times | Fri 08 November 2024 | 40.86 (-0.41%) | 41.00 | 40.68 - 41.00 | 0.6897 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 41.24 and 43.43
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.25 (4.84%) | 40.58 | 40.22 - 42.41 | 1.2708 times | Fri 15 November 2024 | 40.30 (-1.37%) | 40.83 | 40.23 - 41.50 | 1.4305 times | Fri 08 November 2024 | 40.86 (3.08%) | 39.67 | 39.62 - 41.03 | 0.9248 times | Fri 01 November 2024 | 39.64 (0.58%) | 40.14 | 39.56 - 40.24 | 1.151 times | Fri 25 October 2024 | 39.41 (-0.81%) | 40.02 | 39.22 - 40.12 | 0.8051 times | Fri 18 October 2024 | 39.73 (1.4%) | 39.23 | 39.23 - 39.83 | 0.9248 times | Fri 11 October 2024 | 39.18 (2.67%) | 38.00 | 37.75 - 39.20 | 0.5589 times | Fri 04 October 2024 | 38.16 (-1.55%) | 39.02 | 37.84 - 39.27 | 1.2641 times | Fri 27 September 2024 | 38.76 (3.64%) | 37.77 | 37.58 - 39.09 | 0.672 times | Fri 20 September 2024 | 37.40 (-1.58%) | 37.39 | 37.03 - 37.61 | 0.998 times | Fri 13 September 2024 | 38.00 (2.12%) | 36.92 | 36.36 - 38.06 | 0.5988 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 40.91 and 43.76
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.25 (6.4%) | 39.87 | 39.56 - 42.41 | 0.6873 times | Thu 31 October 2024 | 39.71 (1.46%) | 38.92 | 37.75 - 40.24 | 0.7046 times | Mon 30 September 2024 | 39.14 (0.33%) | 38.68 | 36.36 - 39.27 | 0.8144 times | Fri 30 August 2024 | 39.01 (5.43%) | 36.71 | 33.52 - 39.18 | 0.6861 times | Wed 31 July 2024 | 37.00 (3.06%) | 35.92 | 35.80 - 38.36 | 0.737 times | Fri 28 June 2024 | 35.90 (-0.11%) | 36.44 | 35.13 - 36.54 | 0.7243 times | Fri 31 May 2024 | 35.94 (3.1%) | 34.86 | 34.58 - 36.92 | 2.9202 times | Tue 30 April 2024 | 34.86 (-7.11%) | 37.63 | 33.00 - 37.63 | 0.9957 times | Thu 28 March 2024 | 37.53 (-0.03%) | 37.57 | 35.70 - 37.93 | 0.5579 times | Thu 29 February 2024 | 37.54 (7.44%) | 34.82 | 34.68 - 37.56 | 1.1725 times | Wed 31 January 2024 | 34.94 (-0.11%) | 35.05 | 33.26 - 35.64 | 0.8121 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.12 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.42 |
| 100 day DMA | 38.41 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.32 | 40.92 |
| 12 day EMA | 41.12 | 40.92 | 40.7 |
| 20 day EMA | 40.72 | 40.56 | 40.4 |
| 35 day EMA | 40.08 | 39.95 | 39.82 |
| 50 day EMA | 39.45 | 39.34 | 39.23 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.03 | 40.78 |
| 12 day SMA | 41.12 | 40.98 | 40.8 |
| 20 day SMA | 40.66 | 40.52 | 40.38 |
| 35 day SMA | 40.04 | 39.92 | 39.8 |
| 50 day SMA | 39.42 | 39.34 | 39.25 |
| 100 day SMA | 38.41 | 38.36 | 38.3 |
| 150 day SMA | 37.55 | 37.5 | 37.45 |
| 200 day SMA | 37.26 | 37.23 | 37.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.