Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 38.28 and 39.87
| Daily Target 1 | 38 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 39.59 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 41.18 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.10 (-0.64%) | 40.56 | 39.04 - 40.63 | 0.5959 times |
| Mon 07 April 2025 | 39.35 (-1.08%) | 38.78 | 38.24 - 39.70 | 3.1285 times |
| Fri 04 April 2025 | 39.78 (-4.74%) | 40.84 | 39.51 - 41.00 | 1.6574 times |
| Thu 03 April 2025 | 41.76 (-3.06%) | 42.33 | 41.76 - 42.33 | 0.3538 times |
| Wed 02 April 2025 | 43.08 (0.89%) | 42.54 | 42.54 - 43.14 | 0.7635 times |
| Tue 01 April 2025 | 42.70 (1.23%) | 42.38 | 42.38 - 42.70 | 0.5028 times |
| Mon 31 March 2025 | 42.18 (-0.42%) | 41.62 | 41.52 - 42.39 | 0.7449 times |
| Fri 28 March 2025 | 42.36 (-0.45%) | 41.53 | 41.53 - 43.03 | 0.5587 times |
| Wed 26 March 2025 | 42.55 (-2.63%) | 43.63 | 42.55 - 43.63 | 0.8939 times |
| Mon 24 March 2025 | 43.70 (0.05%) | 43.57 | 43.55 - 43.75 | 0.8007 times |
| Fri 21 March 2025 | 43.68 (-0.18%) | 43.44 | 43.34 - 43.73 | 0.838 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 38.67 and 41.06
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.10 (-1.71%) | 38.78 | 38.24 - 40.63 | 0.6724 times |
| Fri 04 April 2025 | 39.78 (-6.09%) | 41.62 | 39.51 - 43.14 | 0.7262 times |
| Fri 28 March 2025 | 42.36 (-3.02%) | 43.57 | 41.53 - 43.75 | 0.4068 times |
| Fri 21 March 2025 | 43.68 (-0.36%) | 44.14 | 43.34 - 44.60 | 0.5076 times |
| Fri 14 March 2025 | 43.84 (0.23%) | 42.98 | 42.47 - 43.92 | 0.5715 times |
| Fri 07 March 2025 | 43.74 (-1.38%) | 45.14 | 42.99 - 45.14 | 0.6708 times |
| Fri 28 February 2025 | 44.35 (-2.57%) | 45.45 | 43.73 - 45.54 | 1.8726 times |
| Fri 21 February 2025 | 45.52 (-2.57%) | 47.33 | 45.36 - 47.33 | 0.8808 times |
| Fri 14 February 2025 | 46.72 (2.14%) | 46.31 | 45.32 - 46.91 | 1.3179 times |
| Fri 07 February 2025 | 45.74 (0.95%) | 44.88 | 44.37 - 46.43 | 2.3735 times |
| Fri 31 January 2025 | 45.31 (-0.85%) | 44.80 | 44.80 - 45.87 | 0.6556 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 36.22 and 41.12
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.10 (-7.3%) | 42.38 | 38.24 - 43.14 | 0.4443 times |
| Mon 31 March 2025 | 42.18 (-4.89%) | 45.14 | 41.52 - 45.14 | 0.8053 times |
| Fri 28 February 2025 | 44.35 (-2.12%) | 44.88 | 43.73 - 47.33 | 2.2651 times |
| Fri 31 January 2025 | 45.31 (4.04%) | 43.69 | 43.19 - 48.25 | 1.2003 times |
| Tue 31 December 2024 | 43.55 (1.11%) | 43.29 | 42.89 - 48.07 | 1.1128 times |
| Tue 26 November 2024 | 43.07 (8.46%) | 39.87 | 39.56 - 43.23 | 1.1627 times |
| Thu 31 October 2024 | 39.71 (1.46%) | 38.92 | 37.75 - 40.24 | 0.7208 times |
| Mon 30 September 2024 | 39.14 (0.33%) | 38.68 | 36.36 - 39.27 | 0.833 times |
| Fri 30 August 2024 | 39.01 (5.43%) | 36.71 | 33.52 - 39.18 | 0.7019 times |
| Wed 31 July 2024 | 37.00 (3.06%) | 35.92 | 35.80 - 38.36 | 0.7538 times |
| Fri 28 June 2024 | 35.90 (-0.11%) | 36.44 | 35.13 - 36.54 | 0.7409 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 42 |
| 20 day DMA | 42.64 |
| 35 day DMA | 43.67 |
| 50 day DMA | 44.29 |
| 100 day DMA | 43.75 |
| 150 day DMA | 42.03 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.84 | 41.59 |
| 12 day EMA | 41.53 | 41.97 | 42.45 |
| 20 day EMA | 42.31 | 42.65 | 43 |
| 35 day EMA | 43.26 | 43.51 | 43.76 |
| 50 day EMA | 44.03 | 44.23 | 44.43 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 41.33 | 41.9 |
| 12 day SMA | 42 | 42.42 | 42.8 |
| 20 day SMA | 42.64 | 42.87 | 43.08 |
| 35 day SMA | 43.67 | 43.89 | 44.08 |
| 50 day SMA | 44.29 | 44.42 | 44.56 |
| 100 day SMA | 43.75 | 43.76 | 43.76 |
| 150 day SMA | 42.03 | 42.02 | 42.01 |
| 200 day SMA | 40.71 | 40.7 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.