Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 68.98 and 69.31
| Daily Target 1 | 68.73 |
| Daily Target 2 | 68.89 |
| Daily Target 3 | 69.06 |
| Daily Target 4 | 69.22 |
| Daily Target 5 | 69.39 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.05 (0.88%) | 68.90 | 68.90 - 69.23 | 0.0756 times | Thu 21 May 2026 | 68.45 (0.56%) | 68.13 | 68.13 - 68.75 | 0.3733 times | Wed 20 May 2026 | 68.07 (1.4%) | 67.46 | 67.46 - 68.39 | 2.92 times | Tue 19 May 2026 | 67.13 (0.06%) | 66.80 | 66.70 - 67.18 | 0.6411 times | Mon 18 May 2026 | 67.09 (0.22%) | 67.21 | 66.71 - 67.30 | 1.1409 times | Fri 15 May 2026 | 66.94 (-1.91%) | 67.44 | 66.56 - 67.44 | 0.7518 times | Thu 14 May 2026 | 68.24 (-0.09%) | 67.76 | 67.76 - 68.91 | 2.4176 times | Wed 13 May 2026 | 68.30 (-0.96%) | 68.26 | 67.86 - 68.69 | 0.4105 times | Tue 12 May 2026 | 68.96 (-1.13%) | 71.13 | 68.39 - 71.13 | 0.6122 times | Mon 11 May 2026 | 69.75 (-0.19%) | 70.15 | 69.61 - 70.15 | 0.657 times | Fri 08 May 2026 | 69.88 (0.97%) | 69.01 | 69.01 - 73.55 | 0.7624 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 67.88 and 70.41
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 68.326666666667 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.05 (3.15%) | 67.21 | 66.70 - 69.23 | 0.9499 times | Fri 15 May 2026 | 66.94 (-4.21%) | 70.15 | 66.56 - 71.13 | 0.8943 times | Fri 08 May 2026 | 69.88 (0.9%) | 69.97 | 68.62 - 73.55 | 1.4975 times | Wed 06 May 2026 | 69.26 (2.99%) | 67.72 | 67.70 - 69.97 | 1.4634 times | Fri 01 May 2026 | 67.25 (3.05%) | 65.00 | 65.00 - 67.42 | 0.8933 times | Fri 24 April 2026 | 65.26 (-2.36%) | 66.36 | 64.51 - 67.03 | 0.5719 times | Fri 17 April 2026 | 66.84 (3.85%) | 64.00 | 63.43 - 67.32 | 1.0382 times | Fri 10 April 2026 | 64.36 (4.67%) | 61.47 | 61.30 - 64.91 | 1.4159 times | Thu 02 April 2026 | 61.49 (3.31%) | 58.94 | 57.73 - 61.86 | 0.4702 times | Fri 27 March 2026 | 59.52 (-4.2%) | 62.59 | 58.81 - 63.44 | 0.8053 times | Fri 20 March 2026 | 62.13 (1.32%) | 61.78 | 61.70 - 63.89 | 0.7798 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 67.81 and 74.8
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 69.72 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.05 (3.68%) | 66.91 | 66.56 - 73.55 | 0.9491 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 0.7718 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 0.9041 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.1488 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.0946 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 0.9574 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 0.8927 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.6317 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.1787 times | Fri 29 August 2025 | 52.47 (4.21%) | 49.94 | 48.22 - 52.65 | 0.4709 times | Thu 31 July 2025 | 50.35 (-2.86%) | 51.90 | 50.35 - 53.84 | 0.7839 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 68.42 |
| 20 day DMA | 68.13 |
| 35 day DMA | 66.79 |
| 50 day DMA | 65.23 |
| 100 day DMA | 64.11 |
| 150 day DMA | 61.75 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 67.97 | 67.73 |
| 12 day EMA | 68.13 | 67.96 | 67.87 |
| 20 day EMA | 67.73 | 67.59 | 67.5 |
| 35 day EMA | 66.64 | 66.5 | 66.38 |
| 50 day EMA | 65.32 | 65.17 | 65.04 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 67.54 | 67.49 |
| 12 day SMA | 68.42 | 68.45 | 68.51 |
| 20 day SMA | 68.13 | 67.95 | 67.79 |
| 35 day SMA | 66.79 | 66.57 | 66.38 |
| 50 day SMA | 65.23 | 65.07 | 64.96 |
| 100 day SMA | 64.11 | 64.01 | 63.92 |
| 150 day SMA | 61.75 | 61.64 | 61.55 |
| 200 day SMA | 59.44 | 59.34 | 59.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.