Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 58.18 and 60.15
| Daily Target 1 | 57.73 |
| Daily Target 2 | 58.63 |
| Daily Target 3 | 59.703333333333 |
| Daily Target 4 | 60.6 |
| Daily Target 5 | 61.67 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.52 (-3.69%) | 60.25 | 58.81 - 60.78 | 1.7004 times | Thu 26 March 2026 | 61.80 (-1.44%) | 62.46 | 61.75 - 62.46 | 0.4933 times | Wed 25 March 2026 | 62.70 (1.13%) | 62.65 | 62.65 - 63.01 | 0.3894 times | Tue 24 March 2026 | 62.00 (-0.99%) | 61.58 | 61.50 - 62.23 | 1.341 times | Mon 23 March 2026 | 62.62 (0.79%) | 62.59 | 62.59 - 63.44 | 0.9086 times | Fri 20 March 2026 | 62.13 (-2.75%) | 63.60 | 61.70 - 63.60 | 2.3014 times | Thu 19 March 2026 | 63.89 (0.69%) | 62.99 | 62.76 - 63.89 | 0.5463 times | Tue 17 March 2026 | 63.45 (2.59%) | 62.77 | 62.00 - 63.50 | 0.9721 times | Mon 16 March 2026 | 61.85 (0.86%) | 61.78 | 61.71 - 61.97 | 0.8599 times | Fri 13 March 2026 | 61.32 (0.52%) | 61.77 | 61.32 - 62.02 | 0.4876 times | Thu 12 March 2026 | 61.00 (-2.71%) | 62.50 | 61.00 - 62.50 | 1.2169 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 56.85 and 61.48
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 60.59 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.52 (-4.2%) | 62.59 | 58.81 - 63.44 | 0.693 times | Fri 20 March 2026 | 62.13 (1.32%) | 61.78 | 61.70 - 63.89 | 0.6711 times | Fri 13 March 2026 | 61.32 (-4.72%) | 63.53 | 61.00 - 64.12 | 0.6746 times | Fri 06 March 2026 | 64.36 (4.91%) | 63.84 | 62.75 - 65.34 | 1.8651 times | Fri 27 February 2026 | 61.35 (-3.39%) | 63.76 | 61.02 - 63.76 | 0.8592 times | Fri 20 February 2026 | 63.50 (-0.63%) | 63.91 | 63.12 - 64.18 | 1.2057 times | Fri 13 February 2026 | 63.90 (0%) | 63.84 | 63.75 - 64.40 | 0.201 times | Fri 13 February 2026 | 63.90 (1.59%) | 63.06 | 63.06 - 65.54 | 1.2643 times | Fri 06 February 2026 | 62.90 (-0.24%) | 62.80 | 61.89 - 65.30 | 1.6409 times | Fri 30 January 2026 | 63.05 (0.21%) | 63.68 | 63.03 - 64.70 | 0.925 times | Fri 23 January 2026 | 62.92 (-0.17%) | 62.00 | 61.43 - 63.27 | 0.8137 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 55.9 and 62.43
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 61.223333333333 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.52 (-2.98%) | 63.84 | 58.81 - 65.34 | 0.8864 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.1741 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.1187 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 0.9784 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 0.9123 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.6456 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.2266 times | Fri 29 August 2025 | 52.47 (4.21%) | 49.94 | 48.22 - 52.65 | 0.4812 times | Thu 31 July 2025 | 50.35 (-2.86%) | 51.90 | 50.35 - 53.84 | 0.8012 times | Mon 30 June 2025 | 51.83 (9.16%) | 47.10 | 46.00 - 52.10 | 0.7755 times | Fri 30 May 2025 | 47.48 (7.42%) | 44.09 | 44.09 - 47.76 | 0.4828 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 62.08 |
| 20 day DMA | 62.81 |
| 35 day DMA | 63.07 |
| 50 day DMA | 63.09 |
| 100 day DMA | 60.76 |
| 150 day DMA | 58.32 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 62.29 | 62.53 |
| 12 day EMA | 62.08 | 62.55 | 62.69 |
| 20 day EMA | 62.44 | 62.75 | 62.85 |
| 35 day EMA | 62.72 | 62.91 | 62.98 |
| 50 day EMA | 62.89 | 63.03 | 63.08 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 62.25 | 62.67 |
| 12 day SMA | 62.08 | 62.38 | 62.55 |
| 20 day SMA | 62.81 | 62.92 | 62.95 |
| 35 day SMA | 63.07 | 63.14 | 63.19 |
| 50 day SMA | 63.09 | 63.16 | 63.17 |
| 100 day SMA | 60.76 | 60.72 | 60.65 |
| 150 day SMA | 58.32 | 58.26 | 58.19 |
| 200 day SMA | 56.39 | 56.34 | 56.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.