Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 49.93 and 50.62
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.47 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 51.16 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 50.38 (-0.67%) | 50.86 | 50.17 - 50.86 | 1.0552 times |
| Mon 18 August 2025 | 50.72 (0.77%) | 50.31 | 50.31 - 50.77 | 0.6715 times |
| Fri 15 August 2025 | 50.33 (0.26%) | 50.27 | 50.27 - 50.41 | 0.4077 times |
| Thu 14 August 2025 | 50.20 (0.4%) | 50.10 | 49.88 - 50.20 | 1.0072 times |
| Wed 13 August 2025 | 50.00 (2.86%) | 49.53 | 49.45 - 50.00 | 1.1751 times |
| Tue 12 August 2025 | 48.61 (0.1%) | 48.22 | 48.22 - 48.65 | 0.9353 times |
| Mon 11 August 2025 | 48.56 (-0.72%) | 48.94 | 48.56 - 49.17 | 0.6954 times |
| Fri 08 August 2025 | 48.91 (-0.29%) | 49.10 | 48.90 - 49.10 | 1.1511 times |
| Thu 07 August 2025 | 49.05 (-1.07%) | 49.80 | 48.89 - 49.80 | 2.2302 times |
| Wed 06 August 2025 | 49.58 (0.98%) | 49.39 | 49.39 - 49.61 | 0.6715 times |
| Tue 05 August 2025 | 49.10 (-1.45%) | 49.22 | 49.01 - 49.25 | 0.6235 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 50.28 and 50.97
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.47 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 50.38 (0.1%) | 50.31 | 50.17 - 50.86 | 0.2379 times |
| Fri 15 August 2025 | 50.33 (2.9%) | 48.94 | 48.22 - 50.41 | 0.5815 times |
| Fri 08 August 2025 | 48.91 (-1.83%) | 49.22 | 48.89 - 49.80 | 0.6443 times |
| Fri 01 August 2025 | 49.82 (-4.74%) | 52.51 | 49.32 - 52.51 | 0.7698 times |
| Fri 25 July 2025 | 52.30 (1.18%) | 52.52 | 52.07 - 53.02 | 1.13 times |
| Fri 18 July 2025 | 51.69 (-0.44%) | 51.40 | 50.90 - 52.02 | 1.0526 times |
| Fri 11 July 2025 | 51.92 (-2.04%) | 53.21 | 51.70 - 53.84 | 1.6454 times |
| Thu 03 July 2025 | 53.00 (4.29%) | 51.50 | 51.30 - 53.02 | 0.945 times |
| Fri 27 June 2025 | 50.82 (4.63%) | 49.14 | 48.57 - 51.49 | 2.0617 times |
| Fri 20 June 2025 | 48.57 (5.5%) | 48.34 | 48.00 - 49.19 | 0.9317 times |
| Fri 13 June 2025 | 46.04 (-5.25%) | 49.45 | 46.00 - 49.45 | 0.9714 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 49.3 and 51.94
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 49.82 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 50.38 (0.06%) | 49.94 | 48.22 - 50.86 | 0.4707 times |
| Thu 31 July 2025 | 50.35 (-2.86%) | 51.90 | 50.35 - 53.84 | 1.4221 times |
| Mon 30 June 2025 | 51.83 (9.16%) | 47.10 | 46.00 - 52.10 | 1.3765 times |
| Fri 30 May 2025 | 47.48 (7.42%) | 44.09 | 44.09 - 47.76 | 0.857 times |
| Wed 30 April 2025 | 44.20 (4.79%) | 42.38 | 38.24 - 44.45 | 0.6787 times |
| Mon 31 March 2025 | 42.18 (-4.89%) | 45.14 | 41.52 - 45.14 | 0.6391 times |
| Fri 28 February 2025 | 44.35 (-2.12%) | 44.88 | 43.73 - 47.33 | 1.7975 times |
| Fri 31 January 2025 | 45.31 (4.04%) | 43.69 | 43.19 - 48.25 | 0.9525 times |
| Tue 31 December 2024 | 43.55 (1.11%) | 43.29 | 42.89 - 48.07 | 0.8831 times |
| Tue 26 November 2024 | 43.07 (8.46%) | 39.87 | 39.56 - 43.23 | 0.9227 times |
| Thu 31 October 2024 | 39.71 (1.46%) | 38.92 | 37.75 - 40.24 | 0.572 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 49.61 |
| 20 day DMA | 50.56 |
| 35 day DMA | 51.22 |
| 50 day DMA | 50.53 |
| 100 day DMA | 47.32 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.14 | 49.85 |
| 12 day EMA | 50.13 | 50.09 | 49.98 |
| 20 day EMA | 50.32 | 50.31 | 50.27 |
| 35 day EMA | 50.25 | 50.24 | 50.21 |
| 50 day EMA | 50.29 | 50.29 | 50.27 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 49.97 | 49.54 |
| 12 day SMA | 49.61 | 49.6 | 49.69 |
| 20 day SMA | 50.56 | 50.66 | 50.7 |
| 35 day SMA | 51.22 | 51.23 | 51.25 |
| 50 day SMA | 50.53 | 50.48 | 50.43 |
| 100 day SMA | 47.32 | 47.24 | 47.17 |
| 150 day SMA | 46.53 | 46.49 | 46.44 |
| 200 day SMA | 45.48 | 45.42 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.