Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 33.89 and 34.02
| Daily Target 1 | 33.86 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 33.993333333333 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.12 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.95 (-0.61%) | 34.01 | 33.95 - 34.08 | 0.3761 times | Thu 18 April 2024 | 34.16 (0.5%) | 34.24 | 34.16 - 34.51 | 0.5973 times | Wed 17 April 2024 | 33.99 (-1.48%) | 34.56 | 33.99 - 34.56 | 1.5265 times | Tue 16 April 2024 | 34.50 (0.06%) | 34.39 | 34.37 - 34.55 | 0.5088 times | Mon 15 April 2024 | 34.48 (-1.2%) | 35.13 | 34.38 - 35.14 | 1.2611 times | Fri 12 April 2024 | 34.90 (-2.73%) | 35.24 | 34.90 - 35.24 | 1.2389 times | Thu 11 April 2024 | 35.88 (-0.36%) | 35.70 | 35.00 - 35.88 | 0.7743 times | Wed 10 April 2024 | 36.01 (-1.91%) | 36.11 | 36.01 - 36.11 | 0.2212 times | Tue 09 April 2024 | 36.71 (-0.35%) | 36.75 | 36.22 - 36.75 | 2.8982 times | Mon 08 April 2024 | 36.84 (2.11%) | 37.04 | 36.84 - 37.14 | 0.5973 times | Fri 05 April 2024 | 36.08 (0.5%) | 35.88 | 35.88 - 36.21 | 1.2611 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 33.36 and 34.55
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.346666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.95 (-2.72%) | 35.13 | 33.95 - 35.14 | 1.3094 times | Fri 12 April 2024 | 34.90 (-3.27%) | 37.04 | 34.90 - 37.14 | 1.7571 times | Fri 05 April 2024 | 36.08 (-3.86%) | 37.63 | 35.86 - 37.63 | 0.9023 times | Thu 28 March 2024 | 37.53 (0.24%) | 37.35 | 37.27 - 37.69 | 0.5427 times | Fri 22 March 2024 | 37.44 (4.55%) | 36.37 | 36.37 - 37.93 | 0.5834 times | Fri 15 March 2024 | 35.81 (-4.02%) | 36.87 | 35.70 - 36.92 | 1.445 times | Fri 08 March 2024 | 37.31 (-1.5%) | 37.61 | 36.63 - 37.74 | 0.6106 times | Fri 01 March 2024 | 37.88 (4.3%) | 36.74 | 36.74 - 37.92 | 0.4274 times | Fri 23 February 2024 | 36.32 (-0.93%) | 36.37 | 35.56 - 36.55 | 0.8073 times | Fri 16 February 2024 | 36.66 (1.83%) | 35.97 | 35.60 - 37.07 | 1.6147 times | Fri 09 February 2024 | 36.00 (1.98%) | 34.98 | 34.68 - 36.00 | 3.521 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 32.11 and 35.79
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.176666666667 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.95 (-9.54%) | 37.63 | 33.95 - 37.63 | 0.6233 times | Thu 28 March 2024 | 37.53 (-0.03%) | 37.57 | 35.70 - 37.93 | 0.5147 times | Thu 29 February 2024 | 37.54 (7.44%) | 34.82 | 34.68 - 37.56 | 1.0815 times | Wed 31 January 2024 | 34.94 (-0.11%) | 35.05 | 33.26 - 35.64 | 0.7491 times | Fri 29 December 2023 | 34.98 (6.06%) | 33.09 | 33.09 - 35.55 | 1.0623 times | Thu 30 November 2023 | 32.98 (14.67%) | 28.76 | 28.76 - 33.89 | 1.0996 times | Tue 31 October 2023 | 28.76 (-14.23%) | 33.54 | 27.68 - 33.55 | 1.4576 times | Fri 29 September 2023 | 33.53 (-3.32%) | 34.72 | 32.99 - 34.87 | 0.5349 times | Thu 31 August 2023 | 34.68 (-6.47%) | 37.08 | 33.81 - 37.09 | 0.9462 times | Mon 31 July 2023 | 37.08 (5.16%) | 35.14 | 34.94 - 39.89 | 1.9308 times | Fri 30 June 2023 | 35.26 (1.23%) | 34.87 | 34.01 - 37.98 | 0.3026 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 35.28 |
| 20 day DMA | 36.08 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.47 |
| 100 day DMA | 35.48 |
| 150 day DMA | 34.1 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.53 | 34.71 |
| 12 day EMA | 35.09 | 35.3 | 35.51 |
| 20 day EMA | 35.58 | 35.75 | 35.92 |
| 35 day EMA | 35.95 | 36.07 | 36.18 |
| 50 day EMA | 36.15 | 36.24 | 36.32 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.41 | 34.75 |
| 12 day SMA | 35.28 | 35.53 | 35.75 |
| 20 day SMA | 36.08 | 36.26 | 36.42 |
| 35 day SMA | 36.46 | 36.57 | 36.65 |
| 50 day SMA | 36.47 | 36.51 | 36.53 |
| 100 day SMA | 35.48 | 35.47 | 35.46 |
| 150 day SMA | 34.1 | 34.1 | 34.1 |
| 200 day SMA | 34.41 | 34.42 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.