Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 231.47 and 235.09
| Daily Target 1 | 228.78 |
| Daily Target 2 | 230.53 |
| Daily Target 3 | 232.39666666667 |
| Daily Target 4 | 234.15 |
| Daily Target 5 | 236.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 232.29 (-0.2%) | 231.04 | 230.64 - 234.26 | 0.5778 times | Thu 29 January 2026 | 232.76 (-0.36%) | 234.63 | 231.14 - 236.86 | 0.9793 times | Wed 28 January 2026 | 233.60 (-1.44%) | 237.60 | 232.53 - 237.95 | 0.8262 times | Tue 27 January 2026 | 237.02 (1.59%) | 234.31 | 233.14 - 237.31 | 1.1294 times | Mon 26 January 2026 | 233.30 (-0.74%) | 234.37 | 232.60 - 235.20 | 0.8225 times | Fri 23 January 2026 | 235.05 (-0.33%) | 237.03 | 234.00 - 237.59 | 0.7968 times | Thu 22 January 2026 | 235.83 (-1.77%) | 241.79 | 235.26 - 243.00 | 0.9266 times | Wed 21 January 2026 | 240.07 (0.92%) | 239.54 | 236.08 - 240.61 | 1.5686 times | Tue 20 January 2026 | 237.88 (-2.5%) | 242.72 | 237.38 - 245.70 | 1.3846 times | Fri 16 January 2026 | 243.97 (1.1%) | 242.07 | 241.37 - 244.76 | 0.9882 times | Thu 15 January 2026 | 241.32 (1.03%) | 239.00 | 238.31 - 241.68 | 1.0145 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 227.81 and 235.12
| Weekly Target 1 | 226.32 |
| Weekly Target 2 | 229.3 |
| Weekly Target 3 | 233.62666666667 |
| Weekly Target 4 | 236.61 |
| Weekly Target 5 | 240.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 232.29 (-1.17%) | 234.37 | 230.64 - 237.95 | 1.0726 times | Fri 23 January 2026 | 235.05 (-3.66%) | 242.72 | 234.00 - 245.70 | 1.1571 times | Fri 16 January 2026 | 243.97 (4.76%) | 233.68 | 233.34 - 244.76 | 1.3798 times | Fri 09 January 2026 | 232.88 (4.9%) | 223.36 | 222.83 - 235.94 | 2.4032 times | Fri 02 January 2026 | 222.01 (1.79%) | 218.07 | 213.61 - 222.01 | 0.5421 times | Fri 26 December 2025 | 218.11 (1.96%) | 215.21 | 214.90 - 220.91 | 0.5693 times | Fri 19 December 2025 | 213.91 (2.15%) | 210.48 | 204.59 - 214.66 | 0.7618 times | Fri 12 December 2025 | 209.41 (3.46%) | 202.88 | 201.86 - 211.40 | 0.9458 times | Fri 05 December 2025 | 202.41 (-1.31%) | 203.29 | 199.14 - 205.14 | 0.8748 times | Fri 28 November 2025 | 205.10 (3.47%) | 197.78 | 197.49 - 205.18 | 0.2935 times | Fri 21 November 2025 | 198.23 (-3.74%) | 205.80 | 195.71 - 207.26 | 0.9431 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 222.95 and 255.04
| Monthly Target 1 | 198.44 |
| Monthly Target 2 | 215.37 |
| Monthly Target 3 | 230.53333333333 |
| Monthly Target 4 | 247.46 |
| Monthly Target 5 | 262.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.3767 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.7434 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5794 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.8182 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.9376 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.9334 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 1.1003 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 1.0468 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.8206 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 0.6436 times | Mon 31 March 2025 | 153.10 (-1.09%) | 155.67 | 146.04 - 160.18 | 0.6688 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 233.79 |
| 12 day DMA | 236.83 |
| 20 day DMA | 234.08 |
| 35 day DMA | 224.96 |
| 50 day DMA | 218.09 |
| 100 day DMA | 212.67 |
| 150 day DMA | 206.31 |
| 200 day DMA | 196.18 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.76 | 234.49 | 235.35 |
| 12 day EMA | 234.12 | 234.45 | 234.76 |
| 20 day EMA | 231.79 | 231.74 | 231.63 |
| 35 day EMA | 225.99 | 225.62 | 225.2 |
| 50 day EMA | 218.73 | 218.18 | 217.58 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.79 | 234.35 | 234.96 |
| 12 day SMA | 236.83 | 237.28 | 237.59 |
| 20 day SMA | 234.08 | 233.19 | 232.37 |
| 35 day SMA | 224.96 | 224.11 | 223.3 |
| 50 day SMA | 218.09 | 217.52 | 216.98 |
| 100 day SMA | 212.67 | 212.33 | 211.98 |
| 150 day SMA | 206.31 | 205.96 | 205.6 |
| 200 day SMA | 196.18 | 195.77 | 195.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.