Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 151.52 and 154.73
| Daily Target 1 | 150.94 |
| Daily Target 2 | 152.09 |
| Daily Target 3 | 154.15333333333 |
| Daily Target 4 | 155.3 |
| Daily Target 5 | 157.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.23 (-2.48%) | 156.20 | 153.01 - 156.22 | 0.9458 times |
| Wed 26 March 2025 | 157.13 (-0.63%) | 159.50 | 156.78 - 160.18 | 0.8641 times |
| Mon 24 March 2025 | 158.12 (2.18%) | 156.28 | 155.70 - 158.36 | 1.747 times |
| Fri 21 March 2025 | 154.74 (-0.25%) | 154.45 | 153.72 - 155.22 | 1.0873 times |
| Thu 20 March 2025 | 155.13 (-0.8%) | 155.54 | 154.83 - 156.38 | 1.0611 times |
| Wed 19 March 2025 | 156.38 (2.39%) | 153.95 | 153.84 - 156.95 | 1.0297 times |
| Tue 18 March 2025 | 152.73 (-0.46%) | 153.06 | 151.53 - 153.16 | 0.7134 times |
| Mon 17 March 2025 | 153.43 (1.45%) | 151.03 | 151.03 - 154.19 | 1.1542 times |
| Fri 14 March 2025 | 151.24 (1.55%) | 149.94 | 149.46 - 151.60 | 0.7455 times |
| Thu 13 March 2025 | 148.93 (-0.27%) | 149.11 | 147.98 - 150.09 | 0.6518 times |
| Wed 12 March 2025 | 149.33 (0.67%) | 149.69 | 147.61 - 150.27 | 0.8848 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 149.54 and 156.71
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 155.47333333333 |
| Weekly Target 4 | 157.94 |
| Weekly Target 5 | 162.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.23 (-0.98%) | 156.28 | 153.01 - 160.18 | 0.6324 times |
| Fri 21 March 2025 | 154.74 (2.31%) | 151.03 | 151.03 - 156.95 | 0.8971 times |
| Fri 14 March 2025 | 151.24 (1%) | 147.21 | 146.04 - 151.60 | 0.8969 times |
| Fri 07 March 2025 | 149.74 (-3.26%) | 155.67 | 146.45 - 156.93 | 0.9706 times |
| Fri 28 February 2025 | 154.79 (3.64%) | 150.71 | 148.47 - 154.97 | 0.8693 times |
| Fri 21 February 2025 | 149.35 (-2.74%) | 154.95 | 148.61 - 156.08 | 1.3202 times |
| Fri 14 February 2025 | 153.55 (-1.85%) | 157.30 | 152.57 - 157.56 | 1.1844 times |
| Fri 07 February 2025 | 156.45 (-0.08%) | 154.48 | 154.08 - 157.93 | 1.0362 times |
| Fri 31 January 2025 | 156.58 (-0.09%) | 155.32 | 153.49 - 158.48 | 0.9586 times |
| Fri 24 January 2025 | 156.72 (3.36%) | 153.53 | 153.53 - 159.58 | 1.2343 times |
| Fri 17 January 2025 | 151.62 (0%) | 151.21 | 150.60 - 152.17 | 0.1524 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 142.57 and 156.71
| Monthly Target 1 | 139.01 |
| Monthly Target 2 | 146.12 |
| Monthly Target 3 | 153.15 |
| Monthly Target 4 | 160.26 |
| Monthly Target 5 | 167.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.23 (-1.01%) | 155.67 | 146.04 - 160.18 | 0.9661 times |
| Fri 28 February 2025 | 154.79 (-1.14%) | 154.48 | 148.47 - 157.93 | 1.2543 times |
| Fri 31 January 2025 | 156.58 (7.73%) | 146.23 | 143.81 - 159.58 | 1.3299 times |
| Tue 31 December 2024 | 145.35 (-6.04%) | 151.90 | 142.89 - 151.94 | 0.6873 times |
| Tue 26 November 2024 | 154.69 (7.1%) | 145.38 | 144.40 - 158.00 | 0.9827 times |
| Thu 31 October 2024 | 144.43 (-3.48%) | 149.49 | 144.33 - 156.10 | 1.0749 times |
| Mon 30 September 2024 | 149.64 (1.31%) | 146.94 | 139.25 - 149.98 | 1.165 times |
| Fri 30 August 2024 | 147.71 (3.16%) | 143.79 | 132.54 - 148.05 | 0.8321 times |
| Wed 31 July 2024 | 143.18 (8.43%) | 132.73 | 130.93 - 144.63 | 1.1113 times |
| Fri 28 June 2024 | 132.05 (-2.92%) | 136.63 | 131.20 - 137.49 | 0.5965 times |
| Fri 31 May 2024 | 136.02 (4.75%) | 129.62 | 129.57 - 136.89 | 0.8727 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 155.67 |
| 12 day DMA | 153.23 |
| 20 day DMA | 152.4 |
| 35 day DMA | 153.17 |
| 50 day DMA | 153.62 |
| 100 day DMA | 151.23 |
| 150 day DMA | 150.07 |
| 200 day DMA | 146.49 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.09 | 156.02 | 155.47 |
| 12 day EMA | 154.01 | 154.15 | 153.61 |
| 20 day EMA | 153.37 | 153.38 | 152.98 |
| 35 day EMA | 153.07 | 153.06 | 152.82 |
| 50 day EMA | 153.23 | 153.23 | 153.07 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.67 | 156.3 | 155.42 |
| 12 day SMA | 153.23 | 152.8 | 152.19 |
| 20 day SMA | 152.4 | 152.3 | 151.96 |
| 35 day SMA | 153.17 | 153.25 | 153.24 |
| 50 day SMA | 153.62 | 153.52 | 153.3 |
| 100 day SMA | 151.23 | 151.21 | 151.14 |
| 150 day SMA | 150.07 | 149.99 | 149.88 |
| 200 day SMA | 146.49 | 146.41 | 146.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.