Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 224.56 and 227.11
| Daily Target 1 | 222.57 |
| Daily Target 2 | 224 |
| Daily Target 3 | 225.12 |
| Daily Target 4 | 226.55 |
| Daily Target 5 | 227.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 225.43 (1.02%) | 223.70 | 223.69 - 226.24 | 0.587 times | Thu 21 May 2026 | 223.15 (-0.17%) | 221.45 | 220.11 - 224.00 | 0.9582 times | Wed 20 May 2026 | 223.52 (2.54%) | 220.00 | 218.29 - 223.65 | 1.2658 times | Tue 19 May 2026 | 217.99 (-1.06%) | 219.08 | 216.49 - 219.98 | 1.3674 times | Mon 18 May 2026 | 220.33 (1.48%) | 218.71 | 217.73 - 220.73 | 1.1314 times | Fri 15 May 2026 | 217.11 (-3.28%) | 222.45 | 216.94 - 222.45 | 0.9497 times | Thu 14 May 2026 | 224.47 (-0.55%) | 225.93 | 223.20 - 226.89 | 0.8009 times | Wed 13 May 2026 | 225.71 (0.08%) | 225.00 | 221.54 - 226.70 | 0.9358 times | Tue 12 May 2026 | 225.54 (-0.24%) | 225.56 | 222.34 - 226.02 | 0.8017 times | Mon 11 May 2026 | 226.08 (1.16%) | 223.49 | 221.88 - 227.26 | 1.2021 times | Fri 08 May 2026 | 223.49 (0.44%) | 224.65 | 222.74 - 224.65 | 1.3991 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 220.96 and 230.71
| Weekly Target 1 | 212.97 |
| Weekly Target 2 | 219.2 |
| Weekly Target 3 | 222.72 |
| Weekly Target 4 | 228.95 |
| Weekly Target 5 | 232.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 225.43 (3.83%) | 218.71 | 216.49 - 226.24 | 0.7811 times | Fri 15 May 2026 | 217.11 (-2.85%) | 223.49 | 216.94 - 227.26 | 0.69 times | Fri 08 May 2026 | 223.49 (0.03%) | 220.03 | 219.81 - 226.36 | 0.646 times | Wed 06 May 2026 | 223.42 (3.31%) | 216.75 | 214.30 - 224.44 | 0.7006 times | Fri 01 May 2026 | 216.27 (0.25%) | 216.67 | 211.82 - 219.79 | 1.509 times | Fri 24 April 2026 | 215.72 (-6.99%) | 231.73 | 214.11 - 232.78 | 1.4602 times | Fri 17 April 2026 | 231.94 (1.04%) | 228.52 | 228.23 - 236.66 | 0.9567 times | Fri 10 April 2026 | 229.56 (3.47%) | 222.22 | 221.00 - 234.39 | 0.7683 times | Thu 02 April 2026 | 221.86 (2.75%) | 215.87 | 209.31 - 225.82 | 0.9714 times | Fri 27 March 2026 | 215.93 (-2.98%) | 226.24 | 215.57 - 228.26 | 1.5167 times | Fri 20 March 2026 | 222.56 (-2.98%) | 231.12 | 220.32 - 234.16 | 1.2371 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 219.87 and 232.83
| Monthly Target 1 | 209.37 |
| Monthly Target 2 | 217.4 |
| Monthly Target 3 | 222.33 |
| Monthly Target 4 | 230.36 |
| Monthly Target 5 | 235.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 225.43 (3.14%) | 219.79 | 214.30 - 227.26 | 0.66 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0219 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.1969 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 0.9852 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1068 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.5976 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4658 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6578 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.5577 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7504 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.8845 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 222.08 |
| 12 day DMA | 222.94 |
| 20 day DMA | 220.82 |
| 35 day DMA | 223.46 |
| 50 day DMA | 223.48 |
| 100 day DMA | 229.8 |
| 150 day DMA | 222.86 |
| 200 day DMA | 217.43 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.13 | 221.98 | 221.39 |
| 12 day EMA | 222.38 | 221.83 | 221.59 |
| 20 day EMA | 222.38 | 222.06 | 221.95 |
| 35 day EMA | 223.33 | 223.21 | 223.21 |
| 50 day EMA | 224.62 | 224.59 | 224.65 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.08 | 220.42 | 220.68 |
| 12 day SMA | 222.94 | 222.8 | 222.82 |
| 20 day SMA | 220.82 | 220.35 | 219.98 |
| 35 day SMA | 223.46 | 223.46 | 223.42 |
| 50 day SMA | 223.48 | 223.61 | 223.92 |
| 100 day SMA | 229.8 | 229.7 | 229.64 |
| 150 day SMA | 222.86 | 222.73 | 222.62 |
| 200 day SMA | 217.43 | 217.28 | 217.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.