Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 231.96 and 234.77
| Daily Target 1 | 229.8 |
| Daily Target 2 | 231.3 |
| Daily Target 3 | 232.60666666667 |
| Daily Target 4 | 234.11 |
| Daily Target 5 | 235.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 232.81 (1.49%) | 231.12 | 231.10 - 233.91 | 0.6926 times | Fri 13 March 2026 | 229.39 (-0.91%) | 232.10 | 227.53 - 234.14 | 0.6133 times | Thu 12 March 2026 | 231.49 (-3.08%) | 236.66 | 230.67 - 236.79 | 4.3448 times | Wed 11 March 2026 | 238.84 (-0.37%) | 239.50 | 236.59 - 240.16 | 0.2356 times | Tue 10 March 2026 | 239.72 (-0.91%) | 240.84 | 239.40 - 242.87 | 0.3893 times | Mon 09 March 2026 | 241.92 (-0.12%) | 241.20 | 236.82 - 242.36 | 0.3848 times | Fri 06 March 2026 | 242.20 (0.9%) | 238.31 | 237.01 - 242.96 | 0.9007 times | Thu 05 March 2026 | 240.04 (-2.81%) | 245.37 | 236.14 - 246.63 | 0.8076 times | Wed 04 March 2026 | 246.97 (0.81%) | 245.79 | 242.58 - 247.22 | 0.7256 times | Tue 03 March 2026 | 244.98 (-2.23%) | 248.73 | 241.07 - 248.97 | 0.9056 times | Mon 02 March 2026 | 250.58 (2.81%) | 247.83 | 245.88 - 250.65 | 1.1551 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 231.96 and 234.77
| Weekly Target 1 | 229.8 |
| Weekly Target 2 | 231.3 |
| Weekly Target 3 | 232.60666666667 |
| Weekly Target 4 | 234.11 |
| Weekly Target 5 | 235.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 232.81 (1.49%) | 231.12 | 231.10 - 233.91 | 0.3335 times | Fri 13 March 2026 | 229.39 (-5.29%) | 241.20 | 227.53 - 242.87 | 2.8734 times | Fri 06 March 2026 | 242.20 (-0.62%) | 247.83 | 236.14 - 250.65 | 2.164 times | Fri 27 February 2026 | 243.72 (0.03%) | 242.64 | 236.73 - 244.99 | 0.7198 times | Fri 20 February 2026 | 243.65 (3.74%) | 234.67 | 234.00 - 246.22 | 0.7083 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.1581 times | Fri 13 February 2026 | 234.87 (0.36%) | 233.92 | 229.99 - 238.24 | 0.7456 times | Fri 06 February 2026 | 234.03 (0.75%) | 231.61 | 224.19 - 235.38 | 0.9809 times | Fri 30 January 2026 | 232.29 (-1.17%) | 234.37 | 230.64 - 237.95 | 0.6333 times | Fri 23 January 2026 | 235.05 (-3.66%) | 242.72 | 234.00 - 245.70 | 0.6832 times | Fri 16 January 2026 | 243.97 (4.76%) | 233.68 | 233.34 - 244.76 | 0.8147 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 218.61 and 241.73
| Monthly Target 1 | 213.88 |
| Monthly Target 2 | 223.34 |
| Monthly Target 3 | 236.99666666667 |
| Monthly Target 4 | 246.46 |
| Monthly Target 5 | 260.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 232.81 (-4.48%) | 247.83 | 227.53 - 250.65 | 1.6912 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0431 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1719 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6328 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4932 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6964 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.6493 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7945 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.9365 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 0.8911 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.6985 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 234.45 |
| 12 day DMA | 240.22 |
| 20 day DMA | 240.83 |
| 35 day DMA | 237.34 |
| 50 day DMA | 236.62 |
| 100 day DMA | 223.01 |
| 150 day DMA | 215.85 |
| 200 day DMA | 208.52 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.22 | 234.93 | 237.7 |
| 12 day EMA | 237.51 | 238.36 | 239.99 |
| 20 day EMA | 238.12 | 238.68 | 239.66 |
| 35 day EMA | 237.2 | 237.46 | 237.94 |
| 50 day EMA | 234.82 | 234.9 | 235.12 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.45 | 236.27 | 238.83 |
| 12 day SMA | 240.22 | 241.04 | 242.03 |
| 20 day SMA | 240.83 | 240.93 | 241.21 |
| 35 day SMA | 237.34 | 237.36 | 237.52 |
| 50 day SMA | 236.62 | 236.4 | 236.11 |
| 100 day SMA | 223.01 | 222.78 | 222.54 |
| 150 day SMA | 215.85 | 215.62 | 215.41 |
| 200 day SMA | 208.52 | 208.21 | 207.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.