Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 231.97 and 235.48
| Daily Target 1 | 231.2 |
| Daily Target 2 | 232.73 |
| Daily Target 3 | 234.71 |
| Daily Target 4 | 236.24 |
| Daily Target 5 | 238.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 234.26 (-0.9%) | 236.40 | 233.18 - 236.69 | 1.2554 times | Wed 26 August 2026 | 236.38 (0.89%) | 234.72 | 234.70 - 237.52 | 0.9764 times | Tue 25 August 2026 | 234.30 (0.39%) | 234.79 | 233.20 - 235.98 | 1.0164 times | Mon 24 August 2026 | 233.40 (-1.66%) | 236.68 | 232.93 - 236.68 | 1.4973 times | Fri 21 August 2026 | 237.34 (-0.09%) | 239.00 | 237.01 - 239.24 | 1.0108 times | Thu 20 August 2026 | 237.56 (-3.49%) | 244.51 | 237.27 - 244.51 | 1.4273 times | Wed 19 August 2026 | 246.15 (-2.39%) | 252.89 | 245.82 - 252.89 | 1.0479 times | Tue 18 August 2026 | 252.17 (0.38%) | 251.01 | 249.01 - 252.52 | 0.5036 times | Mon 17 August 2026 | 251.21 (-0.79%) | 253.17 | 251.07 - 253.93 | 0.5014 times | Fri 14 August 2026 | 253.22 (1.43%) | 250.30 | 250.30 - 253.26 | 0.7635 times | Thu 13 August 2026 | 249.65 (-0.78%) | 251.75 | 248.14 - 252.10 | 0.478 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 231.3 and 235.89
| Weekly Target 1 | 230.31 |
| Weekly Target 2 | 232.29 |
| Weekly Target 3 | 234.90333333333 |
| Weekly Target 4 | 236.88 |
| Weekly Target 5 | 239.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 234.26 (-1.3%) | 236.68 | 232.93 - 237.52 | 1.1328 times | Fri 21 August 2026 | 237.34 (-6.27%) | 253.17 | 237.01 - 253.93 | 1.072 times | Fri 14 August 2026 | 253.22 (1.03%) | 251.56 | 248.14 - 253.38 | 0.833 times | Fri 07 August 2026 | 250.64 (4.63%) | 241.94 | 240.49 - 256.60 | 1.2403 times | Fri 31 July 2026 | 239.56 (-0.27%) | 242.42 | 232.11 - 246.40 | 1.3805 times | Fri 24 July 2026 | 240.20 (0%) | 239.95 | 238.88 - 242.47 | 0.3368 times | Fri 24 July 2026 | 240.20 (4.13%) | 232.33 | 226.60 - 242.47 | 1.1063 times | Fri 17 July 2026 | 230.68 (-3.48%) | 238.77 | 229.11 - 238.77 | 0.9994 times | Fri 10 July 2026 | 238.99 (-3.8%) | 247.16 | 235.65 - 251.49 | 1.0219 times | Thu 02 July 2026 | 248.44 (4.84%) | 236.78 | 236.78 - 250.51 | 0.8769 times | Fri 26 June 2026 | 236.97 (-0.96%) | 238.78 | 232.32 - 241.99 | 1.1826 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 221.76 and 245.43
| Monthly Target 1 | 217.59 |
| Monthly Target 2 | 225.93 |
| Monthly Target 3 | 241.26333333333 |
| Monthly Target 4 | 249.6 |
| Monthly Target 5 | 264.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 234.26 (-2.21%) | 241.94 | 232.93 - 256.60 | 0.633 times | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.7923 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8308 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.937 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0913 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.346 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0521 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1819 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6382 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4974 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.7024 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 235.14 |
| 12 day DMA | 243.11 |
| 20 day DMA | 245.45 |
| 35 day DMA | 241.4 |
| 50 day DMA | 241.15 |
| 100 day DMA | 233.71 |
| 150 day DMA | 233.5 |
| 200 day DMA | 229.09 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.36 | 237.41 | 237.93 |
| 12 day EMA | 240.36 | 241.47 | 242.39 |
| 20 day EMA | 241.82 | 242.61 | 243.26 |
| 35 day EMA | 242.01 | 242.47 | 242.83 |
| 50 day EMA | 240.28 | 240.53 | 240.7 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.14 | 235.8 | 237.75 |
| 12 day SMA | 243.11 | 244.58 | 245.8 |
| 20 day SMA | 245.45 | 245.65 | 245.63 |
| 35 day SMA | 241.4 | 241.54 | 241.63 |
| 50 day SMA | 241.15 | 241.32 | 241.39 |
| 100 day SMA | 233.71 | 233.69 | 233.56 |
| 150 day SMA | 233.5 | 233.49 | 233.48 |
| 200 day SMA | 229.09 | 228.97 | 228.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.