Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 126.82 and 129.55
| Daily Target 1 | 126.26 |
| Daily Target 2 | 127.38 |
| Daily Target 3 | 128.98666666667 |
| Daily Target 4 | 130.11 |
| Daily Target 5 | 131.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 128.51 (-0.66%) | 130.50 | 127.86 - 130.59 | 0.9575 times | Tue 23 April 2024 | 129.37 (0.68%) | 129.03 | 128.79 - 130.21 | 1.4518 times | Mon 22 April 2024 | 128.50 (0.39%) | 128.74 | 128.13 - 129.43 | 0.9816 times | Fri 19 April 2024 | 128.00 (0.42%) | 127.71 | 127.71 - 128.73 | 0.6695 times | Thu 18 April 2024 | 127.46 (-0.04%) | 127.74 | 127.30 - 128.81 | 0.8606 times | Wed 17 April 2024 | 127.51 (-0.12%) | 128.41 | 126.65 - 128.44 | 0.8799 times | Tue 16 April 2024 | 127.66 (0.48%) | 127.54 | 127.04 - 128.30 | 1.3819 times | Mon 15 April 2024 | 127.05 (-0.52%) | 129.39 | 126.86 - 129.48 | 0.8734 times | Fri 12 April 2024 | 127.72 (-1.11%) | 129.45 | 127.33 - 129.80 | 0.7073 times | Thu 11 April 2024 | 129.16 (-0.05%) | 129.24 | 127.89 - 129.77 | 1.2364 times | Wed 10 April 2024 | 129.22 (-0.35%) | 128.00 | 127.77 - 129.30 | 1.464 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 126.82 and 129.55
| Weekly Target 1 | 126.26 |
| Weekly Target 2 | 127.38 |
| Weekly Target 3 | 128.98666666667 |
| Weekly Target 4 | 130.11 |
| Weekly Target 5 | 131.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 128.51 (0.4%) | 128.74 | 127.86 - 130.59 | 0.9356 times | Fri 19 April 2024 | 128.00 (0.22%) | 129.39 | 126.65 - 129.48 | 1.2873 times | Fri 12 April 2024 | 127.72 (-2.76%) | 131.45 | 127.33 - 131.88 | 1.6641 times | Fri 05 April 2024 | 131.35 (-0.44%) | 132.00 | 129.38 - 132.20 | 0.9294 times | Thu 28 March 2024 | 131.93 (1.41%) | 131.09 | 129.95 - 132.27 | 0.6207 times | Fri 22 March 2024 | 130.10 (2.27%) | 127.14 | 126.52 - 130.61 | 0.7886 times | Fri 15 March 2024 | 127.21 (-1.53%) | 128.97 | 126.09 - 128.97 | 1.1835 times | Fri 08 March 2024 | 129.18 (1.01%) | 127.91 | 127.91 - 130.39 | 0.9685 times | Fri 01 March 2024 | 127.89 (1.16%) | 126.70 | 125.69 - 128.65 | 0.9452 times | Fri 23 February 2024 | 126.42 (0.62%) | 125.46 | 124.99 - 126.76 | 0.6771 times | Fri 16 February 2024 | 125.64 (0.79%) | 124.66 | 123.11 - 126.51 | 1.2752 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 124.81 and 130.36
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 126.04 |
| Monthly Target 3 | 129.12 |
| Monthly Target 4 | 131.59 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 128.51 (-2.59%) | 132.00 | 126.65 - 132.20 | 0.9815 times | Thu 28 March 2024 | 131.93 (3.17%) | 128.15 | 126.09 - 132.27 | 0.7791 times | Thu 29 February 2024 | 127.88 (4.26%) | 123.51 | 121.88 - 128.65 | 0.8108 times | Wed 31 January 2024 | 122.65 (-3.12%) | 125.78 | 118.88 - 126.82 | 1.2809 times | Fri 29 December 2023 | 126.60 (5.62%) | 119.58 | 119.58 - 127.06 | 0.7494 times | Thu 30 November 2023 | 119.86 (9.1%) | 110.44 | 109.80 - 119.93 | 0.9527 times | Tue 31 October 2023 | 109.86 (3.67%) | 105.81 | 102.02 - 110.91 | 1.5785 times | Fri 29 September 2023 | 105.97 (-8.78%) | 116.72 | 105.36 - 117.00 | 0.9428 times | Thu 31 August 2023 | 116.17 (-1.32%) | 117.12 | 112.52 - 118.27 | 0.9677 times | Mon 31 July 2023 | 117.72 (0.9%) | 116.29 | 111.69 - 119.09 | 0.9567 times | Fri 30 June 2023 | 116.67 (7.37%) | 109.06 | 108.87 - 117.17 | 1.0079 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 128.37 |
| 12 day DMA | 128.32 |
| 20 day DMA | 129.35 |
| 35 day DMA | 129.04 |
| 50 day DMA | 128.3 |
| 100 day DMA | 125.88 |
| 150 day DMA | 120.9 |
| 200 day DMA | 119.32 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.5 | 128.5 | 128.07 |
| 12 day EMA | 128.59 | 128.61 | 128.47 |
| 20 day EMA | 128.71 | 128.73 | 128.66 |
| 35 day EMA | 128.43 | 128.42 | 128.36 |
| 50 day EMA | 128.01 | 127.99 | 127.93 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.37 | 128.17 | 127.83 |
| 12 day SMA | 128.32 | 128.53 | 128.7 |
| 20 day SMA | 129.35 | 129.42 | 129.47 |
| 35 day SMA | 129.04 | 129.04 | 129.03 |
| 50 day SMA | 128.3 | 128.23 | 128.13 |
| 100 day SMA | 125.88 | 125.81 | 125.72 |
| 150 day SMA | 120.9 | 120.75 | 120.62 |
| 200 day SMA | 119.32 | 119.26 | 119.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.