Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 90.41 and 92.08
| Daily Target 1 | 89.1 |
| Daily Target 2 | 90.04 |
| Daily Target 3 | 90.773333333333 |
| Daily Target 4 | 91.71 |
| Daily Target 5 | 92.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.97 (0.17%) | 90.51 | 89.84 - 91.51 | 0.5751 times | Thu 21 May 2026 | 90.82 (0.68%) | 88.96 | 87.86 - 91.20 | 1.8006 times | Wed 20 May 2026 | 90.21 (4.55%) | 86.88 | 85.61 - 90.24 | 2.027 times | Tue 19 May 2026 | 86.28 (-1.46%) | 87.30 | 84.98 - 87.30 | 1.1165 times | Mon 18 May 2026 | 87.56 (1.25%) | 86.87 | 86.87 - 88.83 | 1.1334 times | Fri 15 May 2026 | 86.48 (-3.35%) | 88.81 | 86.47 - 89.16 | 0.7183 times | Thu 14 May 2026 | 89.48 (0.57%) | 89.62 | 89.14 - 90.43 | 0.3326 times | Wed 13 May 2026 | 88.97 (-1.52%) | 90.00 | 88.12 - 90.32 | 0.9182 times | Tue 12 May 2026 | 90.34 (-1.31%) | 91.58 | 89.79 - 92.07 | 0.7966 times | Mon 11 May 2026 | 91.54 (-1.57%) | 92.90 | 91.51 - 93.24 | 0.5816 times | Fri 08 May 2026 | 93.00 (0.08%) | 93.61 | 92.41 - 93.93 | 1.1942 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 87.98 and 94.51
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 89.153333333333 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 95.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.97 (5.19%) | 86.87 | 84.98 - 91.51 | 1.3798 times | Fri 15 May 2026 | 86.48 (-7.01%) | 92.90 | 86.47 - 93.24 | 0.6943 times | Fri 08 May 2026 | 93.00 (-2.43%) | 94.70 | 92.41 - 96.26 | 0.6858 times | Wed 06 May 2026 | 95.32 (0.51%) | 94.26 | 91.21 - 96.12 | 0.5838 times | Fri 01 May 2026 | 94.84 (-4.65%) | 99.56 | 94.80 - 100.56 | 0.9168 times | Fri 24 April 2026 | 99.47 (1.6%) | 98.28 | 97.76 - 103.24 | 1.0434 times | Fri 17 April 2026 | 97.90 (3.85%) | 93.80 | 92.83 - 99.76 | 1.1023 times | Fri 10 April 2026 | 94.27 (4.5%) | 90.10 | 88.15 - 95.39 | 1.0079 times | Thu 02 April 2026 | 90.21 (1.46%) | 88.82 | 87.93 - 91.90 | 1.3454 times | Fri 27 March 2026 | 88.91 (0.73%) | 90.83 | 88.71 - 92.74 | 1.2406 times | Fri 20 March 2026 | 88.27 (-5.19%) | 93.79 | 87.57 - 95.15 | 0.8809 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 81.97 and 93.99
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 90.983333333333 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 103 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.97 (-5.59%) | 96.58 | 84.98 - 97.00 | 0.6945 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.855 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.1231 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.2028 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.176 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.8314 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7555 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.8365 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.1525 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.3727 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.7716 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 89.88 |
| 20 day DMA | 91.87 |
| 35 day DMA | 93.85 |
| 50 day DMA | 93 |
| 100 day DMA | 99.17 |
| 150 day DMA | 99.56 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 89.37 | 88.64 |
| 12 day EMA | 90.39 | 90.28 | 90.18 |
| 20 day EMA | 91.4 | 91.44 | 91.51 |
| 35 day EMA | 92.04 | 92.1 | 92.18 |
| 50 day EMA | 92.9 | 92.98 | 93.07 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 88.27 | 88 |
| 12 day SMA | 89.88 | 90.24 | 90.62 |
| 20 day SMA | 91.87 | 92.29 | 92.72 |
| 35 day SMA | 93.85 | 93.86 | 93.85 |
| 50 day SMA | 93 | 93.04 | 93.13 |
| 100 day SMA | 99.17 | 99.24 | 99.3 |
| 150 day SMA | 99.56 | 99.64 | 99.72 |
| 200 day SMA | 101.87 | 101.92 | 101.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.