Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 93.82 and 94.98
| Daily Target 1 | 92.89 |
| Daily Target 2 | 93.58 |
| Daily Target 3 | 94.046666666667 |
| Daily Target 4 | 94.74 |
| Daily Target 5 | 95.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.28 (1.27%) | 93.79 | 93.35 - 94.51 | 0.7616 times | Fri 13 March 2026 | 93.10 (0.5%) | 92.57 | 92.25 - 94.13 | 0.8034 times | Thu 12 March 2026 | 92.64 (-2.81%) | 94.40 | 92.45 - 94.57 | 0.974 times | Wed 11 March 2026 | 95.32 (-1.58%) | 96.34 | 95.14 - 96.81 | 0.5559 times | Tue 10 March 2026 | 96.85 (-1.08%) | 97.65 | 96.18 - 98.81 | 1.5624 times | Mon 09 March 2026 | 97.91 (-0.53%) | 97.00 | 94.53 - 98.24 | 1.2026 times | Fri 06 March 2026 | 98.43 (-2.14%) | 99.24 | 97.47 - 99.44 | 1.3916 times | Thu 05 March 2026 | 100.58 (-2.51%) | 102.29 | 100.13 - 102.94 | 0.8112 times | Wed 04 March 2026 | 103.17 (-0.5%) | 104.00 | 102.00 - 104.00 | 0.8497 times | Tue 03 March 2026 | 103.69 (-1.21%) | 102.77 | 101.05 - 104.46 | 1.0877 times | Mon 02 March 2026 | 104.96 (-2.38%) | 105.86 | 104.03 - 105.86 | 1.0912 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 93.82 and 94.98
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 94.046666666667 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 95.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.28 (1.27%) | 93.79 | 93.35 - 94.51 | 0.1786 times | Fri 13 March 2026 | 93.10 (-5.42%) | 97.00 | 92.25 - 98.81 | 1.1955 times | Fri 06 March 2026 | 98.43 (-8.45%) | 105.86 | 97.47 - 105.86 | 1.2267 times | Fri 27 February 2026 | 107.52 (-3.06%) | 110.88 | 105.08 - 111.40 | 1.0824 times | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.7407 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 0.2711 times | Fri 13 February 2026 | 113.57 (4.03%) | 109.07 | 107.99 - 115.26 | 1.2467 times | Fri 06 February 2026 | 109.17 (6.88%) | 101.80 | 101.10 - 110.57 | 2 times | Fri 30 January 2026 | 102.14 (-2.83%) | 105.13 | 100.79 - 105.75 | 1.0961 times | Fri 23 January 2026 | 105.11 (-2.62%) | 105.90 | 104.62 - 109.81 | 0.9622 times | Fri 16 January 2026 | 107.94 (0.95%) | 105.45 | 105.45 - 110.01 | 1.2444 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 86.46 and 100.07
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 97.463333333333 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.28 (-12.31%) | 105.86 | 92.25 - 105.86 | 0.5431 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.1154 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.0905 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.771 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7005 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7757 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0687 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.2729 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6428 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0195 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.9007 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 94.44 |
| 12 day DMA | 99.04 |
| 20 day DMA | 103.38 |
| 35 day DMA | 105.33 |
| 50 day DMA | 105.21 |
| 100 day DMA | 102.64 |
| 150 day DMA | 104.7 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 95.16 | 96.19 |
| 12 day EMA | 98.38 | 99.12 | 100.22 |
| 20 day EMA | 100.95 | 101.65 | 102.55 |
| 35 day EMA | 102.52 | 103.01 | 103.59 |
| 50 day EMA | 103.47 | 103.85 | 104.29 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.44 | 95.16 | 96.23 |
| 12 day SMA | 99.04 | 100.12 | 101.23 |
| 20 day SMA | 103.38 | 104.34 | 105.37 |
| 35 day SMA | 105.33 | 105.63 | 105.97 |
| 50 day SMA | 105.21 | 105.28 | 105.34 |
| 100 day SMA | 102.64 | 102.73 | 102.84 |
| 150 day SMA | 104.7 | 104.76 | 104.83 |
| 200 day SMA | 102.21 | 102.19 | 102.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.