DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs ITB are 99.7 and 100.95

Daily Target 199.38
Daily Target 2100.02
Daily Target 3100.62666666667
Daily Target 4101.27
Daily Target 5101.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 29 July 2025 100.67 (0%) 101.23 99.98 - 101.23 0.6062 times
Mon 28 July 2025 100.67 (0.24%) 100.54 99.23 - 101.48 0.8654 times
Fri 25 July 2025 100.43 (0.67%) 100.02 99.04 - 100.52 0.6292 times
Thu 24 July 2025 99.76 (-2.23%) 101.58 99.57 - 101.64 1.04 times
Wed 23 July 2025 102.04 (-0.23%) 103.08 101.63 - 103.25 0.8264 times
Tue 22 July 2025 102.28 (7.88%) 97.92 97.75 - 102.50 2.4097 times
Mon 21 July 2025 94.81 (-0.28%) 95.73 94.54 - 96.13 0.9684 times
Fri 18 July 2025 95.08 (-0.64%) 96.24 94.31 - 96.43 0.9297 times
Thu 17 July 2025 95.69 (0.69%) 95.04 94.80 - 95.98 0.5756 times
Wed 16 July 2025 95.03 (0.9%) 95.01 93.29 - 95.55 1.1494 times
Tue 15 July 2025 94.18 (-3.92%) 98.63 94.18 - 98.88 1.5677 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 99.95 and 102.2

Weekly Target 198.21
Weekly Target 299.44
Weekly Target 3100.46
Weekly Target 4101.69
Weekly Target 5102.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 29 July 2025 100.67 (0.24%) 100.54 99.23 - 101.48 0.3072 times
Fri 25 July 2025 100.43 (5.63%) 95.73 94.54 - 103.25 1.2259 times
Fri 18 July 2025 95.08 (-3.72%) 98.51 93.29 - 98.88 1.1847 times
Fri 11 July 2025 98.75 (2.48%) 95.98 94.18 - 101.49 1.5531 times
Thu 03 July 2025 96.36 (3.39%) 93.59 92.36 - 99.06 1.2789 times
Fri 27 June 2025 93.20 (3.97%) 89.23 88.94 - 94.18 0.9264 times
Fri 20 June 2025 89.64 (-0.74%) 90.24 87.23 - 91.40 0.7604 times
Fri 13 June 2025 90.31 (-0.4%) 91.36 89.76 - 95.73 0.9589 times
Fri 06 June 2025 90.67 (1.33%) 88.89 87.02 - 92.41 0.7966 times
Fri 30 May 2025 89.48 (-0.29%) 90.91 88.56 - 91.64 1.008 times
Fri 23 May 2025 89.74 (-5.95%) 93.65 88.70 - 94.77 1.0302 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 96.61 and 107.32

Monthly Target 188.11
Monthly Target 294.39
Monthly Target 398.82
Monthly Target 4105.1
Monthly Target 5109.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 29 July 2025 100.67 (8.05%) 92.58 92.54 - 103.25 1.554 times
Mon 30 June 2025 93.17 (4.12%) 88.89 87.02 - 95.73 1.0347 times
Fri 30 May 2025 89.48 (-2.83%) 91.95 88.56 - 97.62 0.9141 times
Wed 30 April 2025 92.09 (-3.28%) 95.12 82.71 - 96.72 0.8365 times
Mon 31 March 2025 95.21 (-3.67%) 99.19 92.81 - 102.09 0.935 times
Fri 28 February 2025 98.84 (-7.84%) 105.13 96.99 - 107.34 1.26 times
Fri 31 January 2025 107.25 (3.73%) 104.18 100.27 - 111.95 1.4046 times
Tue 31 December 2024 103.39 (-16.46%) 120.22 101.94 - 120.41 0.7053 times
Tue 26 November 2024 123.76 (5.58%) 118.70 115.56 - 127.43 0.6251 times
Thu 31 October 2024 117.22 (-7.77%) 127.30 113.15 - 129.89 0.7305 times
Mon 30 September 2024 127.10 (5.06%) 120.52 114.78 - 129.29 0.7591 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 100.71
12 day DMA 98.22
20 day DMA 97.96
35 day DMA 95.23
50 day DMA 94.05
100 day DMA 93.49
150 day DMA 97.01
200 day DMA 102.79

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.24100.0399.71
12 day EMA98.9498.6398.26
20 day EMA97.7897.4897.14
35 day EMA96.2996.0395.76
50 day EMA94.794.4694.21

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.71101.0499.86
12 day SMA98.2298.0698.03
20 day SMA97.9697.5997.22
35 day SMA95.2394.9794.72
50 day SMA94.0593.993.81
100 day SMA93.4993.4593.42
150 day SMA97.0197.0397.07
200 day SMA102.79102.92103.06
Back to top | Use Dark Theme