Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 95.4 and 97.93
| Daily Target 1 | 93.31 |
| Daily Target 2 | 94.96 |
| Daily Target 3 | 95.84 |
| Daily Target 4 | 97.49 |
| Daily Target 5 | 98.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 96.61 (1.46%) | 94.32 | 94.19 - 96.72 | 1.023 times |
| Tue 01 April 2025 | 95.22 (0.01%) | 95.12 | 93.97 - 95.74 | 0.9081 times |
| Mon 31 March 2025 | 95.21 (0.89%) | 93.44 | 92.81 - 95.81 | 1.1302 times |
| Fri 28 March 2025 | 94.37 (-2.67%) | 96.83 | 94.02 - 97.13 | 0.9104 times |
| Wed 26 March 2025 | 96.96 (-0.65%) | 97.01 | 96.34 - 98.22 | 1.0522 times |
| Mon 24 March 2025 | 97.59 (2.91%) | 95.97 | 95.74 - 97.71 | 0.7916 times |
| Fri 21 March 2025 | 94.83 (-1.68%) | 93.92 | 93.39 - 95.26 | 1.794 times |
| Thu 20 March 2025 | 96.45 (-0.03%) | 96.10 | 96.01 - 98.24 | 0.8655 times |
| Wed 19 March 2025 | 96.48 (1.61%) | 95.00 | 94.61 - 97.00 | 0.9456 times |
| Tue 18 March 2025 | 94.95 (-1.05%) | 95.28 | 94.57 - 95.82 | 0.5794 times |
| Mon 17 March 2025 | 95.96 (0.58%) | 95.16 | 95.02 - 96.38 | 0.6534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 94.71 and 98.62
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 95.38 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 96.61 (2.37%) | 93.44 | 92.81 - 96.72 | 0.4643 times |
| Fri 28 March 2025 | 94.37 (-0.49%) | 95.97 | 94.02 - 98.22 | 0.4178 times |
| Fri 21 March 2025 | 94.83 (-0.61%) | 95.16 | 93.39 - 98.24 | 0.7338 times |
| Fri 14 March 2025 | 95.41 (-4.53%) | 98.89 | 93.45 - 102.09 | 0.9806 times |
| Fri 07 March 2025 | 99.94 (1.11%) | 99.19 | 95.35 - 100.75 | 1.1707 times |
| Fri 28 February 2025 | 98.84 (0.54%) | 98.61 | 96.99 - 101.58 | 1.2188 times |
| Fri 21 February 2025 | 98.31 (-4.86%) | 103.10 | 97.62 - 103.10 | 0.9755 times |
| Fri 14 February 2025 | 103.33 (0.59%) | 103.38 | 100.22 - 105.21 | 1.1001 times |
| Fri 07 February 2025 | 102.72 (-4.22%) | 105.13 | 102.30 - 107.34 | 1.3875 times |
| Fri 31 January 2025 | 107.25 (-1.39%) | 108.65 | 106.95 - 111.87 | 1.5509 times |
| Fri 24 January 2025 | 108.76 (-0.44%) | 110.77 | 108.53 - 111.95 | 0.82 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 95.29 and 98.04
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 94.81 |
| Monthly Target 3 | 95.766666666667 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 98.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 96.61 (1.47%) | 95.12 | 93.97 - 96.72 | 0.0932 times |
| Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 1.1058 times |
| Fri 28 February 2025 | 98.84 (-7.84%) | 105.13 | 96.99 - 107.34 | 1.4902 times |
| Fri 31 January 2025 | 107.25 (3.73%) | 104.18 | 100.27 - 111.95 | 1.6612 times |
| Tue 31 December 2024 | 103.39 (-16.46%) | 120.22 | 101.94 - 120.41 | 0.8341 times |
| Tue 26 November 2024 | 123.76 (5.58%) | 118.70 | 115.56 - 127.43 | 0.7393 times |
| Thu 31 October 2024 | 117.22 (-7.77%) | 127.30 | 113.15 - 129.89 | 0.8639 times |
| Mon 30 September 2024 | 127.10 (5.06%) | 120.52 | 114.78 - 129.29 | 0.8978 times |
| Fri 30 August 2024 | 120.98 (0.32%) | 120.81 | 108.89 - 124.50 | 0.9864 times |
| Wed 31 July 2024 | 120.59 (19.33%) | 101.27 | 96.97 - 123.89 | 1.3281 times |
| Fri 28 June 2024 | 101.06 (-4.81%) | 106.44 | 99.68 - 107.70 | 0.9156 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 95.67 |
| 12 day DMA | 95.84 |
| 20 day DMA | 96.65 |
| 35 day DMA | 98.35 |
| 50 day DMA | 101.19 |
| 100 day DMA | 106.82 |
| 150 day DMA | 112.17 |
| 200 day DMA | 111.23 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 95.49 | 95.62 |
| 12 day EMA | 96.14 | 96.05 | 96.2 |
| 20 day EMA | 96.9 | 96.93 | 97.11 |
| 35 day EMA | 98.96 | 99.1 | 99.33 |
| 50 day EMA | 101.1 | 101.28 | 101.53 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.67 | 95.87 | 95.79 |
| 12 day SMA | 95.84 | 95.61 | 95.7 |
| 20 day SMA | 96.65 | 96.67 | 96.85 |
| 35 day SMA | 98.35 | 98.53 | 98.84 |
| 50 day SMA | 101.19 | 101.44 | 101.72 |
| 100 day SMA | 106.82 | 107.06 | 107.31 |
| 150 day SMA | 112.17 | 112.3 | 112.43 |
| 200 day SMA | 111.23 | 111.26 | 111.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.