Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 101.65 and 104.27
| Daily Target 1 | 101.19 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 103.81333333333 |
| Daily Target 4 | 104.72 |
| Daily Target 5 | 106.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.00 (0.07%) | 105.53 | 102.91 - 105.53 | 1.0489 times | Wed 17 April 2024 | 102.93 (-0.63%) | 104.34 | 102.71 - 104.62 | 1.4373 times | Tue 16 April 2024 | 103.58 (-1.81%) | 104.66 | 102.46 - 104.69 | 1.2164 times | Mon 15 April 2024 | 105.49 (-1.65%) | 107.49 | 105.22 - 108.19 | 1.0039 times | Fri 12 April 2024 | 107.26 (-0.23%) | 106.85 | 106.25 - 107.34 | 1.1078 times | Thu 11 April 2024 | 107.51 (0.92%) | 107.20 | 106.78 - 108.08 | 0.934 times | Wed 10 April 2024 | 106.53 (-4.7%) | 108.20 | 106.33 - 108.47 | 1.5389 times | Tue 09 April 2024 | 111.78 (0.3%) | 112.47 | 109.86 - 112.47 | 0.599 times | Mon 08 April 2024 | 111.45 (-0.38%) | 112.15 | 110.96 - 112.44 | 0.4101 times | Fri 05 April 2024 | 111.87 (1.41%) | 110.41 | 110.41 - 112.07 | 0.7035 times | Thu 04 April 2024 | 110.32 (-1.45%) | 113.40 | 110.04 - 113.79 | 0.8543 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 99.87 and 105.6
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 100.91 |
| Weekly Target 3 | 104.55 |
| Weekly Target 4 | 106.64 |
| Weekly Target 5 | 110.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.00 (-3.97%) | 107.49 | 102.46 - 108.19 | 1.0837 times | Fri 12 April 2024 | 107.26 (-4.12%) | 112.15 | 106.25 - 112.47 | 1.0568 times | Fri 05 April 2024 | 111.87 (-3.37%) | 116.14 | 109.98 - 116.15 | 1.2068 times | Thu 28 March 2024 | 115.77 (1.68%) | 113.94 | 112.64 - 116.34 | 0.3981 times | Fri 22 March 2024 | 113.86 (5.3%) | 108.96 | 107.31 - 114.88 | 0.8056 times | Fri 15 March 2024 | 108.13 (-1.49%) | 109.67 | 106.57 - 111.73 | 1.1472 times | Fri 08 March 2024 | 109.77 (0.12%) | 110.38 | 107.60 - 111.80 | 0.9367 times | Fri 01 March 2024 | 109.64 (3.71%) | 105.97 | 105.46 - 109.70 | 1.0734 times | Fri 23 February 2024 | 105.72 (3.21%) | 101.31 | 100.97 - 106.27 | 0.7148 times | Fri 16 February 2024 | 102.43 (-0.73%) | 103.43 | 100.44 - 105.83 | 1.5768 times | Fri 09 February 2024 | 103.18 (1.06%) | 101.00 | 99.53 - 103.55 | 0.9656 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 95.89 and 109.58
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 98.26 |
| Monthly Target 3 | 107.20333333333 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 120.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.00 (-11.03%) | 116.14 | 102.46 - 116.15 | 0.5259 times | Thu 28 March 2024 | 115.77 (7.29%) | 108.00 | 106.57 - 116.34 | 0.572 times | Thu 29 February 2024 | 107.90 (7.92%) | 100.78 | 99.53 - 108.03 | 0.6989 times | Wed 31 January 2024 | 99.98 (-1.72%) | 100.26 | 97.01 - 104.49 | 0.9323 times | Fri 29 December 2023 | 101.73 (17.05%) | 86.96 | 86.88 - 103.17 | 0.8852 times | Thu 30 November 2023 | 86.91 (18.21%) | 73.64 | 72.85 - 87.60 | 1.2116 times | Tue 31 October 2023 | 73.52 (-6.33%) | 78.03 | 71.22 - 79.54 | 1.3428 times | Fri 29 September 2023 | 78.49 (-8.99%) | 86.88 | 77.60 - 87.80 | 1.4129 times | Thu 31 August 2023 | 86.24 (-2.85%) | 88.37 | 80.78 - 89.54 | 1.5194 times | Mon 31 July 2023 | 88.77 (3.9%) | 85.65 | 81.16 - 89.69 | 0.8989 times | Fri 30 June 2023 | 85.44 (16.79%) | 73.12 | 72.85 - 85.80 | 0.9164 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 107.81 |
| 20 day DMA | 110.13 |
| 35 day DMA | 109.77 |
| 50 day DMA | 108.04 |
| 100 day DMA | 103.24 |
| 150 day DMA | 95.1 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 105.12 | 106.21 |
| 12 day EMA | 106.88 | 107.58 | 108.42 |
| 20 day EMA | 108.02 | 108.55 | 109.14 |
| 35 day EMA | 107.93 | 108.22 | 108.53 |
| 50 day EMA | 107.09 | 107.26 | 107.44 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 105.35 | 106.07 |
| 12 day SMA | 107.81 | 108.45 | 109.37 |
| 20 day SMA | 110.13 | 110.59 | 110.94 |
| 35 day SMA | 109.77 | 109.86 | 109.95 |
| 50 day SMA | 108.04 | 108 | 107.95 |
| 100 day SMA | 103.24 | 103.08 | 102.92 |
| 150 day SMA | 95.1 | 94.96 | 94.83 |
| 200 day SMA | 92.87 | 92.78 | 92.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.