Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 94.14 and 97.51
| Daily Target 1 | 93.53 |
| Daily Target 2 | 94.74 |
| Daily Target 3 | 96.9 |
| Daily Target 4 | 98.11 |
| Daily Target 5 | 100.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 95.95 (-3.85%) | 99.06 | 95.69 - 99.06 | 1.8357 times | Tue 07 July 2026 | 99.79 (-1.47%) | 101.73 | 99.70 - 102.13 | 0.705 times | Mon 06 July 2026 | 101.28 (-1.5%) | 102.74 | 100.42 - 103.12 | 0.7227 times | Thu 02 July 2026 | 102.82 (0.71%) | 101.52 | 101.11 - 103.66 | 0.6033 times | Wed 01 July 2026 | 102.10 (-2.28%) | 104.00 | 102.06 - 105.10 | 0.7953 times | Tue 30 June 2026 | 104.48 (0.47%) | 104.58 | 103.52 - 104.96 | 0.5525 times | Mon 29 June 2026 | 103.99 (-0.83%) | 104.41 | 102.58 - 104.90 | 1.0252 times | Fri 26 June 2026 | 104.86 (0.48%) | 104.87 | 104.07 - 105.34 | 0.5668 times | Thu 25 June 2026 | 104.36 (0.96%) | 103.00 | 103.00 - 106.38 | 0.8704 times | Wed 24 June 2026 | 103.37 (6.21%) | 97.43 | 97.43 - 104.50 | 2.3232 times | Tue 23 June 2026 | 97.33 (-0.05%) | 96.98 | 96.64 - 98.33 | 0.484 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 92.11 and 99.54
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 93.39 |
| Weekly Target 3 | 98.253333333333 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 95.95 (-6.68%) | 102.74 | 95.69 - 103.12 | 0.7054 times | Thu 02 July 2026 | 102.82 (-1.95%) | 104.41 | 101.11 - 105.10 | 0.6433 times | Fri 26 June 2026 | 104.86 (5.76%) | 98.58 | 96.64 - 106.38 | 1.1068 times | Thu 18 June 2026 | 99.15 (2.27%) | 98.88 | 95.56 - 100.37 | 1.4862 times | Fri 12 June 2026 | 96.95 (4.39%) | 92.03 | 92.03 - 98.27 | 1.3279 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 1.047 times | Fri 29 May 2026 | 93.02 (2.25%) | 91.89 | 91.28 - 95.70 | 0.8065 times | Fri 22 May 2026 | 90.97 (5.19%) | 86.87 | 84.98 - 91.51 | 1.4384 times | Fri 15 May 2026 | 86.48 (-7.01%) | 92.90 | 86.47 - 93.24 | 0.7238 times | Fri 08 May 2026 | 93.00 (-2.43%) | 94.70 | 92.41 - 96.26 | 0.7149 times | Wed 06 May 2026 | 95.32 (0.51%) | 94.26 | 91.21 - 96.12 | 0.6087 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 91.12 and 100.53
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 98.913333333333 |
| Monthly Target 4 | 102.14 |
| Monthly Target 5 | 108.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 95.95 (-8.16%) | 104.00 | 95.69 - 105.10 | 0.2145 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.1299 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.9599 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.9704 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.2748 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.3652 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.3348 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9437 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8575 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9494 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.3081 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 101.48 |
| 20 day DMA | 99.64 |
| 35 day DMA | 96.23 |
| 50 day DMA | 95.19 |
| 100 day DMA | 96.8 |
| 150 day DMA | 98.99 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 101.51 | 102.37 |
| 12 day EMA | 100.29 | 101.08 | 101.31 |
| 20 day EMA | 99.42 | 99.78 | 99.78 |
| 35 day EMA | 98.01 | 98.13 | 98.03 |
| 50 day EMA | 96.07 | 96.08 | 95.93 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 102.09 | 102.93 |
| 12 day SMA | 101.48 | 101.74 | 101.41 |
| 20 day SMA | 99.64 | 99.47 | 99.12 |
| 35 day SMA | 96.23 | 95.96 | 95.66 |
| 50 day SMA | 95.19 | 95.26 | 95.25 |
| 100 day SMA | 96.8 | 96.96 | 97.09 |
| 150 day SMA | 98.99 | 99.04 | 99.07 |
| 200 day SMA | 99.96 | 100.04 | 100.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.