Login or Join

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs ITB are 77.24 and 79.4

Daily Target 176.82
Daily Target 277.66
Daily Target 378.983333333333
Daily Target 479.82
Daily Target 581.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 29 September 2023 78.49 (-0.96%) 80.02 78.15 - 80.31 1.1341 times
Thu 28 September 2023 79.25 (1.67%) 77.86 77.78 - 79.58 1.3641 times
Wed 27 September 2023 77.95 (0.24%) 78.36 77.60 - 78.86 1.1825 times
Tue 26 September 2023 77.76 (-1.64%) 78.41 77.75 - 79.11 0.7595 times
Mon 25 September 2023 79.06 (0.23%) 78.26 78.26 - 79.45 0.6684 times
Fri 22 September 2023 78.88 (0.15%) 79.09 78.52 - 79.49 0.9504 times
Thu 21 September 2023 78.76 (-2.9%) 79.94 78.43 - 79.94 1.721 times
Wed 20 September 2023 81.11 (-0.94%) 82.45 81.06 - 83.10 0.9742 times
Tue 19 September 2023 81.88 (0.16%) 81.51 80.88 - 82.10 0.5492 times
Mon 18 September 2023 81.75 (0.42%) 81.40 80.96 - 82.15 0.6967 times
Fri 15 September 2023 81.41 (-2.81%) 82.62 80.67 - 82.62 1.2874 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 78.05 and 80.76

Weekly Target 176.09
Weekly Target 277.29
Weekly Target 378.8
Weekly Target 480
Weekly Target 581.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 29 September 2023 78.49 (-0.49%) 78.26 77.60 - 80.31 1.4711 times
Fri 22 September 2023 78.88 (-3.11%) 81.40 78.43 - 83.10 1.4085 times
Fri 15 September 2023 81.41 (-3.76%) 85.07 80.67 - 86.28 1.1621 times
Fri 08 September 2023 84.59 (-3.31%) 87.02 83.29 - 87.19 0.8929 times
Fri 01 September 2023 87.49 (0%) 86.88 86.50 - 87.80 0.1589 times
Fri 01 September 2023 87.49 (5.55%) 82.54 82.28 - 87.80 1.0955 times
Mon 28 August 2023 82.89 (0.85%) 82.54 82.28 - 83.27 0.1914 times
Fri 25 August 2023 82.19 (-1.46%) 83.25 80.78 - 84.76 1.3721 times
Fri 18 August 2023 83.41 (-4.34%) 86.94 82.25 - 89.22 1.3686 times
Fri 11 August 2023 87.19 (-1%) 88.09 86.56 - 89.54 0.8791 times
Fri 04 August 2023 88.07 (-0.98%) 89.31 86.17 - 89.54 1.0388 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 72.95 and 83.15

Monthly Target 171.1
Monthly Target 274.79
Monthly Target 381.296666666667
Monthly Target 484.99
Monthly Target 591.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 September 2023 78.49 (-8.99%) 86.88 77.60 - 87.80 1.3342 times
Thu 31 August 2023 86.24 (-2.85%) 88.37 80.78 - 89.54 1.4349 times
Mon 31 July 2023 88.77 (3.9%) 85.65 81.16 - 89.69 0.8489 times
Fri 30 June 2023 85.44 (16.79%) 73.12 72.85 - 85.80 0.8654 times
Wed 31 May 2023 73.16 (-3.47%) 75.70 72.48 - 77.84 0.9504 times
Fri 28 April 2023 75.79 (7.82%) 70.05 67.25 - 75.88 0.7299 times
Fri 31 March 2023 70.29 (3.87%) 67.29 65.28 - 70.32 1.2458 times
Tue 28 February 2023 67.67 (-2.73%) 69.28 65.83 - 73.90 1.0493 times
Tue 31 January 2023 69.57 (14.8%) 62.22 61.47 - 69.57 0.7754 times
Fri 30 December 2022 60.60 (-0.46%) 61.32 58.68 - 65.00 0.7658 times
Wed 30 November 2022 60.88 (8.17%) 57.25 52.25 - 61.11 0.8323 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.26 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 78.5
12 day DMA 80.01
20 day DMA 81.8
35 day DMA 82.96
50 day DMA 84.55
100 day DMA 82.69
150 day DMA 78.75
200 day DMA 75.67

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7778.9178.74
12 day EMA79.9480.280.37
20 day EMA81.1181.3981.61
35 day EMA82.7683.0183.23
50 day EMA84.2284.4584.66

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.578.5878.48
12 day SMA80.0180.3480.68
20 day SMA81.882.2582.6
35 day SMA82.9683.2383.46
50 day SMA84.5584.7384.88
100 day SMA82.6982.6682.63
150 day SMA78.7578.6778.59
200 day SMA75.6775.5975.49
Back to top | Use Dark Theme