Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 95.9 and 97.77
| Daily Target 1 | 94.48 |
| Daily Target 2 | 95.44 |
| Daily Target 3 | 96.346666666667 |
| Daily Target 4 | 97.31 |
| Daily Target 5 | 98.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.41 (0.82%) | 95.86 | 95.38 - 97.25 | 0.9355 times | Thu 27 August 2026 | 95.63 (-1.73%) | 96.98 | 95.45 - 96.98 | 1.1703 times | Wed 26 August 2026 | 97.31 (-0.87%) | 97.96 | 97.22 - 98.58 | 0.6723 times | Tue 25 August 2026 | 98.16 (0.36%) | 98.70 | 97.13 - 98.81 | 0.9686 times | Mon 24 August 2026 | 97.81 (0.33%) | 97.96 | 97.35 - 99.11 | 0.8061 times | Fri 21 August 2026 | 97.49 (0.78%) | 97.38 | 96.60 - 98.11 | 1.8764 times | Thu 20 August 2026 | 96.74 (-2.54%) | 96.75 | 96.16 - 97.92 | 1.0603 times | Wed 19 August 2026 | 99.26 (3.06%) | 98.55 | 98.31 - 100.91 | 1.4861 times | Tue 18 August 2026 | 96.31 (-1.59%) | 97.86 | 96.23 - 98.47 | 0.4845 times | Mon 17 August 2026 | 97.87 (-0.92%) | 99.00 | 96.96 - 99.00 | 0.5397 times | Fri 14 August 2026 | 98.78 (-0.74%) | 99.29 | 98.47 - 99.63 | 0.7651 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 94.03 and 97.76
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 94.82 |
| Weekly Target 3 | 96.966666666667 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.41 (-1.11%) | 97.96 | 95.38 - 99.11 | 1.0926 times | Fri 21 August 2026 | 97.49 (-1.31%) | 99.00 | 96.16 - 100.91 | 1.3072 times | Fri 14 August 2026 | 98.78 (-2.28%) | 100.17 | 97.64 - 100.76 | 0.9422 times | Fri 07 August 2026 | 101.08 (7.17%) | 95.69 | 95.61 - 101.44 | 1.0585 times | Fri 31 July 2026 | 94.32 (-2.93%) | 98.34 | 93.93 - 101.15 | 1.0958 times | Fri 24 July 2026 | 97.17 (0%) | 94.51 | 94.36 - 97.76 | 0.2176 times | Fri 24 July 2026 | 97.17 (-0.25%) | 97.72 | 93.08 - 97.99 | 1.0125 times | Fri 17 July 2026 | 97.41 (-0.41%) | 97.61 | 95.98 - 101.78 | 1.193 times | Fri 10 July 2026 | 97.81 (-4.87%) | 102.74 | 95.69 - 103.12 | 1.2533 times | Thu 02 July 2026 | 102.82 (-1.95%) | 104.41 | 101.11 - 105.10 | 0.8273 times | Fri 26 June 2026 | 104.86 (5.76%) | 98.58 | 96.64 - 106.38 | 1.4233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 95.9 and 101.96
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 97.743333333333 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.41 (2.22%) | 95.69 | 95.38 - 101.44 | 0.6991 times | Fri 31 July 2026 | 94.32 (-9.72%) | 104.00 | 93.08 - 105.10 | 0.8198 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.0845 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.9213 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.9314 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.2236 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.3104 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.2811 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9058 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.823 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9113 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 97.61 |
| 20 day DMA | 98.26 |
| 35 day DMA | 97.64 |
| 50 day DMA | 98.52 |
| 100 day DMA | 96.38 |
| 150 day DMA | 97.84 |
| 200 day DMA | 98.69 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 97 | 97.69 |
| 12 day EMA | 97.39 | 97.57 | 97.92 |
| 20 day EMA | 97.67 | 97.8 | 98.03 |
| 35 day EMA | 98.14 | 98.24 | 98.39 |
| 50 day EMA | 98.28 | 98.36 | 98.47 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 97.28 | 97.5 |
| 12 day SMA | 97.61 | 97.75 | 98.16 |
| 20 day SMA | 98.26 | 98.15 | 98.15 |
| 35 day SMA | 97.64 | 97.64 | 97.7 |
| 50 day SMA | 98.52 | 98.58 | 98.58 |
| 100 day SMA | 96.38 | 96.37 | 96.34 |
| 150 day SMA | 97.84 | 97.89 | 97.95 |
| 200 day SMA | 98.69 | 98.71 | 98.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.