Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 99.7 and 100.95
| Daily Target 1 | 99.38 |
| Daily Target 2 | 100.02 |
| Daily Target 3 | 100.62666666667 |
| Daily Target 4 | 101.27 |
| Daily Target 5 | 101.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 100.67 (0%) | 101.23 | 99.98 - 101.23 | 0.6062 times |
| Mon 28 July 2025 | 100.67 (0.24%) | 100.54 | 99.23 - 101.48 | 0.8654 times |
| Fri 25 July 2025 | 100.43 (0.67%) | 100.02 | 99.04 - 100.52 | 0.6292 times |
| Thu 24 July 2025 | 99.76 (-2.23%) | 101.58 | 99.57 - 101.64 | 1.04 times |
| Wed 23 July 2025 | 102.04 (-0.23%) | 103.08 | 101.63 - 103.25 | 0.8264 times |
| Tue 22 July 2025 | 102.28 (7.88%) | 97.92 | 97.75 - 102.50 | 2.4097 times |
| Mon 21 July 2025 | 94.81 (-0.28%) | 95.73 | 94.54 - 96.13 | 0.9684 times |
| Fri 18 July 2025 | 95.08 (-0.64%) | 96.24 | 94.31 - 96.43 | 0.9297 times |
| Thu 17 July 2025 | 95.69 (0.69%) | 95.04 | 94.80 - 95.98 | 0.5756 times |
| Wed 16 July 2025 | 95.03 (0.9%) | 95.01 | 93.29 - 95.55 | 1.1494 times |
| Tue 15 July 2025 | 94.18 (-3.92%) | 98.63 | 94.18 - 98.88 | 1.5677 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 99.95 and 102.2
| Weekly Target 1 | 98.21 |
| Weekly Target 2 | 99.44 |
| Weekly Target 3 | 100.46 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 102.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 100.67 (0.24%) | 100.54 | 99.23 - 101.48 | 0.3072 times |
| Fri 25 July 2025 | 100.43 (5.63%) | 95.73 | 94.54 - 103.25 | 1.2259 times |
| Fri 18 July 2025 | 95.08 (-3.72%) | 98.51 | 93.29 - 98.88 | 1.1847 times |
| Fri 11 July 2025 | 98.75 (2.48%) | 95.98 | 94.18 - 101.49 | 1.5531 times |
| Thu 03 July 2025 | 96.36 (3.39%) | 93.59 | 92.36 - 99.06 | 1.2789 times |
| Fri 27 June 2025 | 93.20 (3.97%) | 89.23 | 88.94 - 94.18 | 0.9264 times |
| Fri 20 June 2025 | 89.64 (-0.74%) | 90.24 | 87.23 - 91.40 | 0.7604 times |
| Fri 13 June 2025 | 90.31 (-0.4%) | 91.36 | 89.76 - 95.73 | 0.9589 times |
| Fri 06 June 2025 | 90.67 (1.33%) | 88.89 | 87.02 - 92.41 | 0.7966 times |
| Fri 30 May 2025 | 89.48 (-0.29%) | 90.91 | 88.56 - 91.64 | 1.008 times |
| Fri 23 May 2025 | 89.74 (-5.95%) | 93.65 | 88.70 - 94.77 | 1.0302 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 96.61 and 107.32
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 98.82 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 100.67 (8.05%) | 92.58 | 92.54 - 103.25 | 1.554 times |
| Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0347 times |
| Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.9141 times |
| Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 0.8365 times |
| Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 0.935 times |
| Fri 28 February 2025 | 98.84 (-7.84%) | 105.13 | 96.99 - 107.34 | 1.26 times |
| Fri 31 January 2025 | 107.25 (3.73%) | 104.18 | 100.27 - 111.95 | 1.4046 times |
| Tue 31 December 2024 | 103.39 (-16.46%) | 120.22 | 101.94 - 120.41 | 0.7053 times |
| Tue 26 November 2024 | 123.76 (5.58%) | 118.70 | 115.56 - 127.43 | 0.6251 times |
| Thu 31 October 2024 | 117.22 (-7.77%) | 127.30 | 113.15 - 129.89 | 0.7305 times |
| Mon 30 September 2024 | 127.10 (5.06%) | 120.52 | 114.78 - 129.29 | 0.7591 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 98.22 |
| 20 day DMA | 97.96 |
| 35 day DMA | 95.23 |
| 50 day DMA | 94.05 |
| 100 day DMA | 93.49 |
| 150 day DMA | 97.01 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 100.03 | 99.71 |
| 12 day EMA | 98.94 | 98.63 | 98.26 |
| 20 day EMA | 97.78 | 97.48 | 97.14 |
| 35 day EMA | 96.29 | 96.03 | 95.76 |
| 50 day EMA | 94.7 | 94.46 | 94.21 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 101.04 | 99.86 |
| 12 day SMA | 98.22 | 98.06 | 98.03 |
| 20 day SMA | 97.96 | 97.59 | 97.22 |
| 35 day SMA | 95.23 | 94.97 | 94.72 |
| 50 day SMA | 94.05 | 93.9 | 93.81 |
| 100 day SMA | 93.49 | 93.45 | 93.42 |
| 150 day SMA | 97.01 | 97.03 | 97.07 |
| 200 day SMA | 102.79 | 102.92 | 103.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.