Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 64.08 and 65.17
| Daily Target 1 | 63.17 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.256666666667 |
| Daily Target 4 | 64.98 |
| Daily Target 5 | 65.35 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.62 (3.54%) | 63.53 | 63.53 - 64.62 | 0.5384 times | Wed 26 August 2026 | 62.41 (0.43%) | 62.34 | 62.34 - 62.41 | 1.0169 times | Tue 25 August 2026 | 62.14 (0.32%) | 62.79 | 62.06 - 62.79 | 1.4955 times | Mon 24 August 2026 | 61.94 (-1.98%) | 62.92 | 61.83 - 62.92 | 1.5553 times | Fri 21 August 2026 | 63.19 (0.8%) | 62.55 | 62.55 - 63.19 | 0.7178 times | Thu 20 August 2026 | 62.69 (-1.65%) | 63.43 | 62.69 - 63.43 | 0.5982 times | Wed 19 August 2026 | 63.74 (-0.99%) | 63.77 | 63.55 - 63.80 | 1.2395 times | Tue 18 August 2026 | 64.38 (-1.6%) | 64.75 | 64.31 - 64.75 | 0.7818 times | Mon 17 August 2026 | 65.43 (-1.16%) | 65.67 | 65.38 - 65.67 | 0.3218 times | Fri 14 August 2026 | 66.20 (-0.6%) | 66.36 | 66.05 - 66.48 | 1.7348 times | Thu 13 August 2026 | 66.60 (1.62%) | 66.33 | 66.00 - 66.60 | 1.008 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 63.23 and 66.02
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 63.69 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.62 (2.26%) | 62.92 | 61.83 - 64.62 | 0.7524 times | Fri 21 August 2026 | 63.19 (-4.55%) | 65.67 | 62.55 - 65.67 | 0.5977 times | Fri 14 August 2026 | 66.20 (0.36%) | 65.72 | 64.97 - 66.60 | 1.308 times | Fri 07 August 2026 | 65.96 (5.42%) | 63.50 | 63.50 - 66.59 | 1.1757 times | Fri 31 July 2026 | 62.57 (-2.96%) | 64.34 | 60.77 - 64.34 | 1.8114 times | Fri 24 July 2026 | 64.48 (0%) | 64.34 | 64.34 - 64.48 | 0.0586 times | Fri 24 July 2026 | 64.48 (-1.04%) | 65.68 | 63.46 - 65.70 | 0.8701 times | Fri 17 July 2026 | 65.16 (-0.55%) | 64.48 | 64.07 - 67.62 | 1.3755 times | Fri 10 July 2026 | 65.52 (-1.37%) | 66.83 | 64.35 - 68.18 | 0.7264 times | Thu 02 July 2026 | 66.43 (4.48%) | 64.32 | 64.07 - 67.97 | 1.3241 times | Fri 26 June 2026 | 63.58 (-2.86%) | 65.48 | 62.32 - 65.48 | 1.2163 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 63.23 and 68
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.62 (3.28%) | 63.50 | 61.83 - 66.60 | 0.2246 times | Fri 31 July 2026 | 62.57 (-6.05%) | 66.51 | 60.77 - 68.18 | 0.3002 times | Tue 30 June 2026 | 66.60 (-2.77%) | 68.27 | 62.32 - 71.00 | 0.4684 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.6059 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.2346 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.8031 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.0973 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.956 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.534 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.7758 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.0976 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 64.07 |
| 20 day DMA | 64.41 |
| 35 day DMA | 64.45 |
| 50 day DMA | 64.73 |
| 100 day DMA | 64.32 |
| 150 day DMA | 62.49 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 62.69 | 62.83 |
| 12 day EMA | 63.71 | 63.54 | 63.74 |
| 20 day EMA | 64.01 | 63.95 | 64.11 |
| 35 day EMA | 64.48 | 64.47 | 64.59 |
| 50 day EMA | 64.68 | 64.68 | 64.77 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.47 | 62.74 |
| 12 day SMA | 64.07 | 64.12 | 64.41 |
| 20 day SMA | 64.41 | 64.28 | 64.26 |
| 35 day SMA | 64.45 | 64.47 | 64.59 |
| 50 day SMA | 64.73 | 64.73 | 64.8 |
| 100 day SMA | 64.32 | 64.28 | 64.25 |
| 150 day SMA | 62.49 | 62.48 | 62.48 |
| 200 day SMA | 61.47 | 61.44 | 61.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.