Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 49.49 and 51.19
| Daily Target 1 | 48.12 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 49.823333333333 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.52 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.19 (1.19%) | 48.79 | 48.79 - 50.49 | 2.0076 times |
| Tue 01 April 2025 | 49.60 (1.58%) | 48.90 | 48.69 - 49.61 | 0.9848 times |
| Mon 31 March 2025 | 48.83 (-0.93%) | 48.00 | 47.71 - 48.85 | 1.2121 times |
| Fri 28 March 2025 | 49.29 (-2.74%) | 50.00 | 49.22 - 50.00 | 0.9848 times |
| Wed 26 March 2025 | 50.68 (-1.53%) | 51.75 | 50.68 - 51.75 | 0.3409 times |
| Mon 24 March 2025 | 51.47 (1.14%) | 51.42 | 51.38 - 51.61 | 1.0606 times |
| Fri 21 March 2025 | 50.89 (0.06%) | 50.23 | 50.23 - 51.02 | 0.6818 times |
| Thu 20 March 2025 | 50.86 (-0.25%) | 50.41 | 50.41 - 51.01 | 1.0606 times |
| Wed 19 March 2025 | 50.99 (0.95%) | 50.95 | 50.86 - 51.10 | 1.1364 times |
| Tue 18 March 2025 | 50.51 (-0.63%) | 50.64 | 50.44 - 50.64 | 0.5303 times |
| Mon 17 March 2025 | 50.83 (1.76%) | 49.89 | 49.89 - 51.02 | 6.0985 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 48.95 and 51.73
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.463333333333 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.19 (1.83%) | 48.00 | 47.71 - 50.49 | 0.496 times |
| Fri 28 March 2025 | 49.29 (-3.14%) | 51.42 | 49.22 - 51.75 | 0.2815 times |
| Fri 21 March 2025 | 50.89 (1.88%) | 49.89 | 49.89 - 51.10 | 1.1215 times |
| Fri 14 March 2025 | 49.95 (-1.52%) | 49.82 | 48.57 - 49.99 | 2.1804 times |
| Fri 07 March 2025 | 50.72 (-2.29%) | 52.59 | 49.77 - 52.59 | 0.9656 times |
| Fri 28 February 2025 | 51.91 (-3.13%) | 53.84 | 51.30 - 53.84 | 0.8579 times |
| Fri 21 February 2025 | 53.59 (-6%) | 57.44 | 53.58 - 57.44 | 1.0679 times |
| Fri 14 February 2025 | 57.01 (3.9%) | 56.62 | 55.20 - 57.06 | 0.7104 times |
| Fri 07 February 2025 | 54.87 (0.22%) | 53.62 | 53.31 - 55.79 | 0.9428 times |
| Fri 31 January 2025 | 54.75 (1.33%) | 52.64 | 52.64 - 55.42 | 1.3762 times |
| Fri 24 January 2025 | 54.03 (0.78%) | 54.11 | 53.43 - 54.54 | 1.3762 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 49.44 and 51.24
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.19 (2.79%) | 48.90 | 48.69 - 50.49 | 0.0342 times |
| Mon 31 March 2025 | 48.83 (-5.93%) | 52.59 | 47.71 - 52.59 | 0.4544 times |
| Fri 28 February 2025 | 51.91 (-5.19%) | 53.62 | 51.30 - 57.44 | 0.3466 times |
| Fri 31 January 2025 | 54.75 (6.35%) | 51.68 | 50.70 - 55.42 | 1.8028 times |
| Tue 31 December 2024 | 51.48 (-2.19%) | 52.66 | 50.62 - 53.76 | 3.7743 times |
| Tue 26 November 2024 | 52.63 (10.04%) | 47.87 | 47.51 - 53.16 | 0.9939 times |
| Thu 31 October 2024 | 47.83 (-0.04%) | 47.90 | 46.07 - 49.33 | 0.5517 times |
| Mon 30 September 2024 | 47.85 (0.21%) | 47.45 | 44.72 - 48.09 | 0.7572 times |
| Fri 30 August 2024 | 47.75 (2.01%) | 46.37 | 41.65 - 48.12 | 0.2967 times |
| Wed 31 July 2024 | 46.81 (2.07%) | 45.78 | 45.36 - 48.09 | 0.9883 times |
| Fri 28 June 2024 | 45.86 (2.48%) | 45.16 | 43.91 - 46.27 | 0.7823 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.21 |
| 35 day DMA | 52.07 |
| 50 day DMA | 52.77 |
| 100 day DMA | 52.03 |
| 150 day DMA | 50.44 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.76 | 49.84 |
| 12 day EMA | 50.19 | 50.19 | 50.3 |
| 20 day EMA | 50.62 | 50.67 | 50.78 |
| 35 day EMA | 51.45 | 51.52 | 51.63 |
| 50 day EMA | 52.45 | 52.54 | 52.66 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.97 | 50.23 |
| 12 day SMA | 50.34 | 50.21 | 50.21 |
| 20 day SMA | 50.21 | 50.25 | 50.36 |
| 35 day SMA | 52.07 | 52.2 | 52.37 |
| 50 day SMA | 52.77 | 52.84 | 52.91 |
| 100 day SMA | 52.03 | 52.02 | 52.01 |
| 150 day SMA | 50.44 | 50.42 | 50.41 |
| 200 day SMA | 49.26 | 49.24 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.