Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 65.79 and 66.5
| Daily Target 1 | 65.27 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 65.983333333333 |
| Daily Target 4 | 66.31 |
| Daily Target 5 | 66.69 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.92 (1.24%) | 65.66 | 65.66 - 66.37 | 1.6296 times | Thu 21 May 2026 | 65.11 (1.15%) | 64.21 | 64.21 - 65.20 | 0.5934 times | Wed 20 May 2026 | 64.37 (1.69%) | 63.22 | 63.22 - 64.37 | 2.1221 times | Tue 19 May 2026 | 63.30 (1.41%) | 63.06 | 62.51 - 63.30 | 0.37 times | Mon 18 May 2026 | 62.42 (-1.48%) | 63.10 | 62.25 - 63.10 | 0.3342 times | Fri 15 May 2026 | 63.36 (-1.39%) | 63.02 | 62.60 - 63.62 | 1.2802 times | Thu 14 May 2026 | 64.25 (1.89%) | 63.12 | 63.12 - 64.37 | 0.3088 times | Wed 13 May 2026 | 63.06 (0.24%) | 62.33 | 61.93 - 63.10 | 1.2354 times | Tue 12 May 2026 | 62.91 (-1.7%) | 62.84 | 61.97 - 62.91 | 0.9368 times | Mon 11 May 2026 | 64.00 (0.84%) | 63.28 | 63.28 - 64.00 | 1.1894 times | Fri 08 May 2026 | 63.47 (1.71%) | 63.26 | 62.62 - 63.47 | 0.9471 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 64.09 and 68.21
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 64.846666666667 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.92 (4.04%) | 63.10 | 62.25 - 66.37 | 0.2942 times | Fri 15 May 2026 | 63.36 (-0.17%) | 63.28 | 61.93 - 64.37 | 0.2884 times | Fri 08 May 2026 | 63.47 (0.47%) | 64.53 | 61.87 - 64.53 | 0.2134 times | Wed 06 May 2026 | 63.17 (0.73%) | 63.11 | 62.94 - 64.53 | 0.1669 times | Fri 01 May 2026 | 62.71 (2.03%) | 61.23 | 60.54 - 62.87 | 0.9944 times | Fri 24 April 2026 | 61.46 (-1.06%) | 61.92 | 60.67 - 63.22 | 0.4354 times | Fri 17 April 2026 | 62.12 (5.54%) | 58.60 | 58.47 - 62.45 | 0.4415 times | Fri 10 April 2026 | 58.86 (-0.99%) | 60.07 | 58.70 - 61.79 | 0.4553 times | Thu 02 April 2026 | 59.45 (4.76%) | 56.86 | 55.02 - 59.47 | 0.9016 times | Fri 27 March 2026 | 56.75 (-5.65%) | 60.34 | 56.65 - 61.63 | 5.8089 times | Fri 20 March 2026 | 60.15 (3.99%) | 59.29 | 58.93 - 61.39 | 0.3218 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 63.9 and 68.4
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 64.72 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.92 (6.61%) | 62.87 | 61.87 - 66.37 | 0.4188 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.0187 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.1381 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 0.9055 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.7888 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.4407 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.6401 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 0.9057 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 0.9889 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 0.7547 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 0.6415 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.26 |
| 35 day DMA | 62.23 |
| 50 day DMA | 61.33 |
| 100 day DMA | 60.39 |
| 150 day DMA | 59.4 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.09 | 63.58 |
| 12 day EMA | 63.91 | 63.54 | 63.25 |
| 20 day EMA | 63.32 | 63.05 | 62.83 |
| 35 day EMA | 62.36 | 62.15 | 61.98 |
| 50 day EMA | 61.4 | 61.22 | 61.06 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 63.71 | 63.54 |
| 12 day SMA | 63.71 | 63.49 | 63.32 |
| 20 day SMA | 63.26 | 63.06 | 62.87 |
| 35 day SMA | 62.23 | 62.06 | 61.9 |
| 50 day SMA | 61.33 | 61.15 | 61.02 |
| 100 day SMA | 60.39 | 60.32 | 60.26 |
| 150 day SMA | 59.4 | 59.34 | 59.3 |
| 200 day SMA | 58.66 | 58.6 | 58.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.