Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 58.71 and 59.19
| Daily Target 1 | 58.62 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 59.1 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 59.58 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.96 (1.94%) | 59.29 | 58.93 - 59.41 | 1.076 times | Fri 13 March 2026 | 57.84 (0.85%) | 58.42 | 57.72 - 58.42 | 0.2957 times | Thu 12 March 2026 | 57.35 (-1.51%) | 58.03 | 57.35 - 58.35 | 0.5579 times | Wed 11 March 2026 | 58.23 (-0.24%) | 58.28 | 58.09 - 58.64 | 0.4329 times | Tue 10 March 2026 | 58.37 (-1.82%) | 58.94 | 58.29 - 58.98 | 1.1557 times | Mon 09 March 2026 | 59.45 (-0.62%) | 58.98 | 58.29 - 59.45 | 0.6088 times | Fri 06 March 2026 | 59.82 (-0.5%) | 59.27 | 59.27 - 60.28 | 1.3568 times | Thu 05 March 2026 | 60.12 (1.45%) | 59.69 | 59.46 - 60.51 | 0.5978 times | Wed 04 March 2026 | 59.26 (1.73%) | 58.87 | 58.87 - 59.37 | 0.5712 times | Tue 03 March 2026 | 58.25 (-0.63%) | 57.53 | 56.63 - 58.56 | 3.3474 times | Mon 02 March 2026 | 58.62 (4.08%) | 57.21 | 57.21 - 58.70 | 5.4728 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 58.71 and 59.19
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 59.1 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.96 (1.94%) | 59.29 | 58.93 - 59.41 | 0.2113 times | Fri 13 March 2026 | 57.84 (-3.31%) | 58.98 | 57.35 - 59.45 | 0.5991 times | Fri 06 March 2026 | 59.82 (6.21%) | 57.21 | 56.63 - 60.51 | 2.2278 times | Fri 27 February 2026 | 56.32 (-1.4%) | 56.50 | 55.63 - 57.07 | 2.062 times | Fri 20 February 2026 | 57.12 (0.04%) | 57.34 | 56.68 - 58.65 | 1.1144 times | Fri 13 February 2026 | 57.10 (0%) | 57.17 | 57.01 - 57.61 | 0.0627 times | Fri 13 February 2026 | 57.10 (-2.08%) | 58.21 | 56.32 - 59.85 | 0.8363 times | Fri 06 February 2026 | 58.31 (-4.3%) | 60.61 | 56.56 - 61.34 | 0.9253 times | Fri 30 January 2026 | 60.93 (-2.36%) | 62.65 | 60.91 - 64.05 | 0.8702 times | Fri 23 January 2026 | 62.40 (1.33%) | 60.48 | 60.23 - 62.59 | 1.0909 times | Fri 16 January 2026 | 61.58 (0%) | 61.58 | 60.98 - 62.49 | 0.6722 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 57.8 and 61.68
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 58.7 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.96 (4.69%) | 57.21 | 56.63 - 60.51 | 0.7436 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.2239 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 1.0663 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.5956 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.8653 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.2242 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.3367 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 1.0201 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 0.8671 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 1.0571 times | Fri 30 May 2025 | 52.75 (5.33%) | 50.73 | 50.00 - 53.45 | 0.422 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 58.55 |
| 20 day DMA | 57.91 |
| 35 day DMA | 58.58 |
| 50 day DMA | 59.46 |
| 100 day DMA | 58.44 |
| 150 day DMA | 57.86 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.12 | 58.26 |
| 12 day EMA | 58.36 | 58.25 | 58.32 |
| 20 day EMA | 58.36 | 58.3 | 58.35 |
| 35 day EMA | 58.78 | 58.77 | 58.83 |
| 50 day EMA | 59.27 | 59.28 | 59.34 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.25 | 58.64 |
| 12 day SMA | 58.55 | 58.38 | 58.3 |
| 20 day SMA | 57.91 | 57.82 | 57.78 |
| 35 day SMA | 58.58 | 58.69 | 58.82 |
| 50 day SMA | 59.46 | 59.44 | 59.45 |
| 100 day SMA | 58.44 | 58.44 | 58.43 |
| 150 day SMA | 57.86 | 57.81 | 57.77 |
| 200 day SMA | 57.08 | 57.05 | 57.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.