Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 43.8 and 44.2
| Daily Target 1 | 43.47 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 43.87 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.27 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.99 (-1.03%) | 43.81 | 43.61 - 44.01 | 0.4131 times | Wed 24 April 2024 | 44.45 (0.29%) | 44.45 | 44.21 - 44.80 | 0.4131 times | Tue 23 April 2024 | 44.32 (1.89%) | 44.26 | 43.94 - 44.32 | 1.3941 times | Mon 22 April 2024 | 43.50 (0.79%) | 43.62 | 43.09 - 43.65 | 0.1721 times | Fri 19 April 2024 | 43.16 (-1.35%) | 43.79 | 43.01 - 43.79 | 0.4819 times | Thu 18 April 2024 | 43.75 (-0.05%) | 44.25 | 43.75 - 44.37 | 0.2582 times | Wed 17 April 2024 | 43.77 (-0.97%) | 44.27 | 43.70 - 44.27 | 1.5663 times | Tue 16 April 2024 | 44.20 (0.48%) | 43.90 | 43.84 - 44.36 | 2.6334 times | Mon 15 April 2024 | 43.99 (-1.85%) | 45.53 | 43.88 - 45.53 | 2.1515 times | Fri 12 April 2024 | 44.82 (-2.63%) | 45.48 | 44.69 - 45.59 | 0.5164 times | Thu 11 April 2024 | 46.03 (-0.28%) | 46.27 | 45.57 - 46.29 | 1.2737 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 43.54 and 45.25
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.99 (1.92%) | 43.62 | 43.09 - 44.80 | 0.4457 times | Fri 19 April 2024 | 43.16 (-3.7%) | 45.53 | 43.01 - 45.53 | 1.3209 times | Fri 12 April 2024 | 44.82 (-4.31%) | 46.98 | 44.69 - 47.25 | 0.5611 times | Fri 05 April 2024 | 46.84 (-2.94%) | 48.40 | 46.83 - 48.40 | 3.6422 times | Thu 28 March 2024 | 48.26 (0.4%) | 48.12 | 47.63 - 48.35 | 0.6284 times | Fri 22 March 2024 | 48.07 (3.64%) | 46.98 | 46.57 - 49.09 | 0.7534 times | Fri 15 March 2024 | 46.38 (-3.88%) | 47.77 | 46.38 - 48.26 | 0.4937 times | Fri 08 March 2024 | 48.25 (-1.17%) | 48.84 | 47.05 - 49.00 | 0.6925 times | Fri 01 March 2024 | 48.82 (3.06%) | 47.54 | 47.54 - 48.85 | 0.9971 times | Fri 23 February 2024 | 47.37 (-3.09%) | 48.65 | 46.39 - 48.65 | 0.4649 times | Fri 16 February 2024 | 48.88 (1.35%) | 47.95 | 46.57 - 49.33 | 0.4553 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 40.81 and 46.2
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.99 (-8.85%) | 48.40 | 43.01 - 48.40 | 1.1302 times | Thu 28 March 2024 | 48.26 (-0.33%) | 48.35 | 46.38 - 49.09 | 0.508 times | Thu 29 February 2024 | 48.42 (6.39%) | 45.66 | 45.42 - 49.33 | 0.5256 times | Wed 31 January 2024 | 45.51 (-1.26%) | 45.83 | 43.50 - 46.74 | 1.6861 times | Fri 29 December 2023 | 46.09 (9.76%) | 41.88 | 41.63 - 46.84 | 1.8973 times | Thu 30 November 2023 | 41.99 (14.57%) | 36.91 | 36.47 - 42.65 | 0.8725 times | Tue 31 October 2023 | 36.65 (-11.09%) | 41.33 | 35.75 - 41.39 | 1.1072 times | Fri 29 September 2023 | 41.22 (-7.12%) | 44.71 | 40.51 - 44.99 | 0.8115 times | Thu 31 August 2023 | 44.38 (-7.77%) | 47.93 | 42.43 - 48.03 | 0.8145 times | Mon 31 July 2023 | 48.12 (4.07%) | 46.35 | 45.04 - 49.26 | 0.647 times | Fri 30 June 2023 | 46.24 (0.17%) | 45.92 | 44.84 - 48.31 | 0.4983 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 44.35 |
| 20 day DMA | 45.59 |
| 35 day DMA | 46.51 |
| 50 day DMA | 46.98 |
| 100 day DMA | 46.14 |
| 150 day DMA | 43.97 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.12 | 43.95 |
| 12 day EMA | 44.56 | 44.66 | 44.7 |
| 20 day EMA | 45.2 | 45.33 | 45.42 |
| 35 day EMA | 45.96 | 46.08 | 46.18 |
| 50 day EMA | 46.7 | 46.81 | 46.91 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.84 | 43.7 |
| 12 day SMA | 44.35 | 44.61 | 44.83 |
| 20 day SMA | 45.59 | 45.79 | 45.96 |
| 35 day SMA | 46.51 | 46.63 | 46.71 |
| 50 day SMA | 46.98 | 47.03 | 47.1 |
| 100 day SMA | 46.14 | 46.13 | 46.11 |
| 150 day SMA | 43.97 | 43.96 | 43.94 |
| 200 day SMA | 44.13 | 44.15 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.