Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 45.37 and 45.47
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.396666666667 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 45.5 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.39 (0.07%) | 45.36 | 45.35 - 45.45 | 3.0212 times |
| Wed 26 March 2025 | 45.36 (-0.74%) | 45.57 | 45.33 - 45.59 | 0.979 times |
| Mon 24 March 2025 | 45.70 (-0.24%) | 45.79 | 45.63 - 45.84 | 0.8166 times |
| Fri 21 March 2025 | 45.81 (-0.09%) | 45.91 | 45.75 - 45.93 | 0.4855 times |
| Thu 20 March 2025 | 45.85 (0.04%) | 46.00 | 45.83 - 46.00 | 0.6925 times |
| Wed 19 March 2025 | 45.83 (-0.11%) | 45.74 | 45.69 - 45.88 | 0.6874 times |
| Tue 18 March 2025 | 45.88 (0.09%) | 45.84 | 45.80 - 45.89 | 0.5327 times |
| Mon 17 March 2025 | 45.84 (0.13%) | 45.85 | 45.80 - 45.90 | 1.1202 times |
| Fri 14 March 2025 | 45.78 (-0.13%) | 45.79 | 45.76 - 45.81 | 0.7999 times |
| Thu 13 March 2025 | 45.84 (-0.22%) | 45.87 | 45.71 - 45.89 | 0.8649 times |
| Wed 12 March 2025 | 45.94 (-0.33%) | 46.05 | 45.78 - 46.08 | 7.0578 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 45.11 and 45.62
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.39 (-0.92%) | 45.79 | 45.33 - 45.84 | 0.9479 times |
| Fri 21 March 2025 | 45.81 (0.07%) | 45.85 | 45.69 - 46.00 | 0.6923 times |
| Fri 14 March 2025 | 45.78 (-0.76%) | 46.25 | 45.71 - 46.27 | 1.9912 times |
| Fri 07 March 2025 | 46.13 (-1.16%) | 46.48 | 46.03 - 46.58 | 0.6999 times |
| Fri 28 February 2025 | 46.67 (0.52%) | 46.41 | 46.37 - 46.68 | 0.4927 times |
| Fri 21 February 2025 | 46.43 (0.5%) | 46.14 | 46.07 - 46.48 | 0.4737 times |
| Fri 14 February 2025 | 46.20 (0%) | 46.20 | 45.90 - 46.29 | 0.6589 times |
| Fri 07 February 2025 | 46.20 (0.35%) | 46.01 | 45.89 - 46.29 | 1.2362 times |
| Fri 31 January 2025 | 46.04 (0.33%) | 46.07 | 45.92 - 46.16 | 0.9567 times |
| Fri 24 January 2025 | 45.89 (0.13%) | 45.89 | 45.73 - 45.98 | 1.8506 times |
| Fri 17 January 2025 | 45.83 (0%) | 45.85 | 45.83 - 45.91 | 0.2159 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 44.74 and 45.99
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 45.766666666667 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.39 (-2.74%) | 46.48 | 45.33 - 46.58 | 1.4426 times |
| Fri 28 February 2025 | 46.67 (1.37%) | 46.01 | 45.89 - 46.68 | 0.953 times |
| Fri 31 January 2025 | 46.04 (-0.13%) | 46.17 | 45.48 - 46.27 | 1.9364 times |
| Tue 31 December 2024 | 46.10 (-0.8%) | 46.69 | 45.74 - 46.71 | 1.3793 times |
| Tue 26 November 2024 | 46.47 (0.93%) | 46.06 | 45.54 - 46.47 | 0.8986 times |
| Thu 31 October 2024 | 46.04 (-1.94%) | 46.91 | 45.93 - 47.01 | 1.204 times |
| Mon 30 September 2024 | 46.95 (1.03%) | 46.45 | 46.43 - 47.01 | 0.4889 times |
| Fri 30 August 2024 | 46.47 (0.35%) | 46.28 | 46.21 - 46.80 | 0.5837 times |
| Wed 31 July 2024 | 46.31 (1.03%) | 45.66 | 45.60 - 46.33 | 0.5139 times |
| Fri 28 June 2024 | 45.84 (0.99%) | 45.37 | 45.34 - 46.15 | 0.5997 times |
| Fri 31 May 2024 | 45.39 (-0.94%) | 45.78 | 45.28 - 46.26 | 0.7138 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.78 |
| 20 day DMA | 46.03 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.07 |
| 100 day DMA | 46.09 |
| 150 day DMA | 46.28 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.65 | 45.8 |
| 12 day EMA | 45.76 | 45.83 | 45.92 |
| 20 day EMA | 45.91 | 45.96 | 46.02 |
| 35 day EMA | 45.97 | 46 | 46.04 |
| 50 day EMA | 46 | 46.02 | 46.05 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.71 | 45.81 |
| 12 day SMA | 45.78 | 45.85 | 45.91 |
| 20 day SMA | 46.03 | 46.09 | 46.15 |
| 35 day SMA | 46.13 | 46.15 | 46.17 |
| 50 day SMA | 46.07 | 46.07 | 46.08 |
| 100 day SMA | 46.09 | 46.1 | 46.11 |
| 150 day SMA | 46.28 | 46.29 | 46.3 |
| 200 day SMA | 46.24 | 46.24 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.