IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermediateMuni

Strong Daily Stock price targets for IntermediateMuni ITM are 47.39 and 47.47

Daily Target 147.32
Daily Target 247.37
Daily Target 347.403333333333
Daily Target 447.45
Daily Target 547.48

Daily price and volume Intermediate Muni

Date Closing Open Range Volume
Fri 30 January 2026 47.41 (0.06%) 47.36 47.36 - 47.44 0.776 times
Thu 29 January 2026 47.38 (0.02%) 47.35 47.35 - 47.39 0.7981 times
Wed 28 January 2026 47.37 (0.11%) 47.32 47.31 - 47.38 0.563 times
Tue 27 January 2026 47.32 (0.08%) 47.29 47.29 - 47.35 0.8868 times
Mon 26 January 2026 47.28 (0.04%) 47.31 47.27 - 47.34 0.9041 times
Fri 23 January 2026 47.26 (0.04%) 47.24 47.00 - 47.30 1.0421 times
Thu 22 January 2026 47.24 (-0.04%) 47.26 47.22 - 47.29 1.241 times
Wed 21 January 2026 47.26 (0.21%) 47.20 47.14 - 47.26 1.2977 times
Tue 20 January 2026 47.16 (-0.34%) 47.29 47.15 - 47.29 1.5427 times
Fri 16 January 2026 47.32 (-0.25%) 47.41 47.31 - 47.42 0.9487 times
Thu 15 January 2026 47.44 (-0.08%) 47.47 47.43 - 47.50 1.8039 times

Daily chart IntermediateMuni

Weekly price and charts IntermediateMuni

Strong weekly Stock price targets for IntermediateMuni ITM are 47.34 and 47.51

Weekly Target 147.2
Weekly Target 247.31
Weekly Target 347.373333333333
Weekly Target 447.48
Weekly Target 547.54

Weekly price and volumes for Intermediate Muni

Date Closing Open Range Volume
Fri 30 January 2026 47.41 (0.32%) 47.31 47.27 - 47.44 0.7654 times
Fri 23 January 2026 47.26 (-0.13%) 47.29 47.00 - 47.30 0.9985 times
Fri 16 January 2026 47.32 (-0.08%) 47.39 47.31 - 47.50 2.544 times
Fri 09 January 2026 47.36 (0.38%) 47.29 47.16 - 47.39 1.7123 times
Fri 02 January 2026 47.18 (-0.21%) 47.14 47.10 - 47.23 0.5386 times
Fri 26 December 2025 47.28 (0.23%) 47.18 47.17 - 47.36 0.543 times
Fri 19 December 2025 47.17 (0.36%) 47.05 46.98 - 47.20 0.7064 times
Fri 12 December 2025 47.00 (0.02%) 46.99 46.93 - 47.06 1.027 times
Fri 05 December 2025 46.99 (-0.13%) 46.93 46.87 - 47.04 0.6384 times
Fri 28 November 2025 47.05 (0.15%) 47.07 47.02 - 47.19 0.5263 times
Fri 21 November 2025 46.98 (0.11%) 46.91 46.88 - 47.03 0.7169 times

weekly chart IntermediateMuni

Monthly price and charts IntermediateMuni

Strong monthly Stock price targets for IntermediateMuni ITM are 47.21 and 47.71

Monthly Target 146.8
Monthly Target 247.11
Monthly Target 347.303333333333
Monthly Target 447.61
Monthly Target 547.8

Monthly price and volumes Intermediate Muni

Date Closing Open Range Volume
Fri 30 January 2026 47.41 (0.55%) 47.17 47.00 - 47.50 1.1831 times
Wed 31 December 2025 47.15 (0.21%) 46.93 46.87 - 47.36 0.6301 times
Fri 28 November 2025 47.05 (-0.17%) 46.95 46.88 - 47.19 0.4628 times
Fri 31 October 2025 47.13 (1.14%) 46.61 46.48 - 47.24 0.5339 times
Tue 30 September 2025 46.60 (1.95%) 45.57 45.45 - 46.83 0.6728 times
Fri 29 August 2025 45.71 (0.66%) 45.53 45.45 - 45.73 0.7572 times
Thu 31 July 2025 45.41 (-0.13%) 45.42 45.13 - 45.53 0.852 times
Mon 30 June 2025 45.47 (0.66%) 45.03 44.89 - 45.53 1.0279 times
Fri 30 May 2025 45.17 (-0.35%) 45.23 44.94 - 45.41 1.5588 times
Wed 30 April 2025 45.33 (-0.4%) 45.46 43.42 - 46.08 2.3214 times
Mon 31 March 2025 45.51 (-2.49%) 46.48 45.33 - 46.58 1.2184 times

monthly chart IntermediateMuni

DMA SMA EMA moving averages of Intermediate Muni ITM

DMA (daily moving average) of Intermediate Muni ITM

DMA period DMA value
5 day DMA 47.35
12 day DMA 47.33
20 day DMA 47.32
35 day DMA 47.24
50 day DMA 47.17
100 day DMA 46.96
150 day DMA 46.46
200 day DMA 46.11

EMA (exponential moving average) of Intermediate Muni ITM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3647.3447.32
12 day EMA47.3347.3147.3
20 day EMA47.347.2947.28
35 day EMA47.2447.2347.22
50 day EMA47.1847.1747.16

SMA (simple moving average) of Intermediate Muni ITM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3547.3247.29
12 day SMA47.3347.3347.32
20 day SMA47.3247.347.29
35 day SMA47.2447.2347.21
50 day SMA47.1747.1647.15
100 day SMA46.9646.9446.92
150 day SMA46.4646.4546.43
200 day SMA46.1146.146.08
Back to top | Use Dark Theme