IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermediateMuni

Strong Daily Stock price targets for IntermediateMuni ITM are 45.37 and 45.47

Daily Target 145.3
Daily Target 245.34
Daily Target 345.396666666667
Daily Target 445.44
Daily Target 545.5

Daily price and volume Intermediate Muni

Date Closing Open Range Volume
Fri 28 March 2025 45.39 (0.07%) 45.36 45.35 - 45.45 3.0212 times
Wed 26 March 2025 45.36 (-0.74%) 45.57 45.33 - 45.59 0.979 times
Mon 24 March 2025 45.70 (-0.24%) 45.79 45.63 - 45.84 0.8166 times
Fri 21 March 2025 45.81 (-0.09%) 45.91 45.75 - 45.93 0.4855 times
Thu 20 March 2025 45.85 (0.04%) 46.00 45.83 - 46.00 0.6925 times
Wed 19 March 2025 45.83 (-0.11%) 45.74 45.69 - 45.88 0.6874 times
Tue 18 March 2025 45.88 (0.09%) 45.84 45.80 - 45.89 0.5327 times
Mon 17 March 2025 45.84 (0.13%) 45.85 45.80 - 45.90 1.1202 times
Fri 14 March 2025 45.78 (-0.13%) 45.79 45.76 - 45.81 0.7999 times
Thu 13 March 2025 45.84 (-0.22%) 45.87 45.71 - 45.89 0.8649 times
Wed 12 March 2025 45.94 (-0.33%) 46.05 45.78 - 46.08 7.0578 times

 Daily chart IntermediateMuni

Weekly price and charts IntermediateMuni

Strong weekly Stock price targets for IntermediateMuni ITM are 45.11 and 45.62

Weekly Target 145.01
Weekly Target 245.2
Weekly Target 345.52
Weekly Target 445.71
Weekly Target 546.03

Weekly price and volumes for Intermediate Muni

Date Closing Open Range Volume
Fri 28 March 2025 45.39 (-0.92%) 45.79 45.33 - 45.84 0.9479 times
Fri 21 March 2025 45.81 (0.07%) 45.85 45.69 - 46.00 0.6923 times
Fri 14 March 2025 45.78 (-0.76%) 46.25 45.71 - 46.27 1.9912 times
Fri 07 March 2025 46.13 (-1.16%) 46.48 46.03 - 46.58 0.6999 times
Fri 28 February 2025 46.67 (0.52%) 46.41 46.37 - 46.68 0.4927 times
Fri 21 February 2025 46.43 (0.5%) 46.14 46.07 - 46.48 0.4737 times
Fri 14 February 2025 46.20 (0%) 46.20 45.90 - 46.29 0.6589 times
Fri 07 February 2025 46.20 (0.35%) 46.01 45.89 - 46.29 1.2362 times
Fri 31 January 2025 46.04 (0.33%) 46.07 45.92 - 46.16 0.9567 times
Fri 24 January 2025 45.89 (0.13%) 45.89 45.73 - 45.98 1.8506 times
Fri 17 January 2025 45.83 (0%) 45.85 45.83 - 45.91 0.2159 times

 weekly chart IntermediateMuni

Monthly price and charts IntermediateMuni

Strong monthly Stock price targets for IntermediateMuni ITM are 44.74 and 45.99

Monthly Target 144.52
Monthly Target 244.95
Monthly Target 345.766666666667
Monthly Target 446.2
Monthly Target 547.02

Monthly price and volumes Intermediate Muni

Date Closing Open Range Volume
Fri 28 March 2025 45.39 (-2.74%) 46.48 45.33 - 46.58 1.4426 times
Fri 28 February 2025 46.67 (1.37%) 46.01 45.89 - 46.68 0.953 times
Fri 31 January 2025 46.04 (-0.13%) 46.17 45.48 - 46.27 1.9364 times
Tue 31 December 2024 46.10 (-0.8%) 46.69 45.74 - 46.71 1.3793 times
Tue 26 November 2024 46.47 (0.93%) 46.06 45.54 - 46.47 0.8986 times
Thu 31 October 2024 46.04 (-1.94%) 46.91 45.93 - 47.01 1.204 times
Mon 30 September 2024 46.95 (1.03%) 46.45 46.43 - 47.01 0.4889 times
Fri 30 August 2024 46.47 (0.35%) 46.28 46.21 - 46.80 0.5837 times
Wed 31 July 2024 46.31 (1.03%) 45.66 45.60 - 46.33 0.5139 times
Fri 28 June 2024 45.84 (0.99%) 45.37 45.34 - 46.15 0.5997 times
Fri 31 May 2024 45.39 (-0.94%) 45.78 45.28 - 46.26 0.7138 times

 monthly chart IntermediateMuni

DMA SMA EMA moving averages of Intermediate Muni ITM

DMA (daily moving average) of Intermediate Muni ITM

DMA period DMA value
5 day DMA 45.62
12 day DMA 45.78
20 day DMA 46.03
35 day DMA 46.13
50 day DMA 46.07
100 day DMA 46.09
150 day DMA 46.28
200 day DMA 46.24

EMA (exponential moving average) of Intermediate Muni ITM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5645.6545.8
12 day EMA45.7645.8345.92
20 day EMA45.9145.9646.02
35 day EMA45.974646.04
50 day EMA4646.0246.05

SMA (simple moving average) of Intermediate Muni ITM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6245.7145.81
12 day SMA45.7845.8545.91
20 day SMA46.0346.0946.15
35 day SMA46.1346.1546.17
50 day SMA46.0746.0746.08
100 day SMA46.0946.146.11
150 day SMA46.2846.2946.3
200 day SMA46.2446.2446.24
Back to top | Use Dark Theme