Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 45.54 and 45.68
| Daily Target 1 | 45.44 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.58 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 45.72 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 45.56 (0.33%) | 45.53 | 45.52 - 45.66 | 2.1692 times |
| Thu 31 July 2025 | 45.41 (0.15%) | 45.42 | 45.38 - 45.43 | 0.646 times |
| Wed 30 July 2025 | 45.34 (-0.18%) | 45.38 | 45.32 - 45.43 | 0.6202 times |
| Tue 29 July 2025 | 45.42 (0.2%) | 45.29 | 45.29 - 45.45 | 0.67 times |
| Mon 28 July 2025 | 45.33 (0%) | 45.33 | 45.29 - 45.36 | 1.2689 times |
| Fri 25 July 2025 | 45.33 (0.02%) | 45.28 | 45.28 - 45.35 | 0.7682 times |
| Thu 24 July 2025 | 45.32 (0.09%) | 45.25 | 45.22 - 45.33 | 0.9653 times |
| Wed 23 July 2025 | 45.28 (-0.11%) | 45.32 | 45.22 - 45.32 | 0.9202 times |
| Tue 22 July 2025 | 45.33 (0.02%) | 45.30 | 45.28 - 45.35 | 0.5493 times |
| Mon 21 July 2025 | 45.32 (0.27%) | 45.33 | 45.29 - 45.38 | 1.4227 times |
| Fri 18 July 2025 | 45.20 (-0.04%) | 45.21 | 45.16 - 45.21 | 0.7818 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 45.43 and 45.8
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.503333333333 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 45.56 (0.51%) | 45.33 | 45.29 - 45.66 | 1.212 times |
| Fri 25 July 2025 | 45.33 (0.29%) | 45.33 | 45.22 - 45.38 | 1.0432 times |
| Fri 18 July 2025 | 45.20 (-0.44%) | 45.40 | 45.13 - 45.42 | 1.0049 times |
| Fri 11 July 2025 | 45.40 (-0.13%) | 45.46 | 45.36 - 45.53 | 0.7216 times |
| Thu 03 July 2025 | 45.46 (0.18%) | 45.48 | 45.38 - 45.53 | 0.6663 times |
| Fri 27 June 2025 | 45.38 (0.15%) | 45.31 | 45.26 - 45.42 | 0.9911 times |
| Fri 20 June 2025 | 45.31 (0.27%) | 45.28 | 45.25 - 45.37 | 0.4142 times |
| Fri 13 June 2025 | 45.19 (0.42%) | 45.04 | 45.01 - 45.28 | 1.0605 times |
| Fri 06 June 2025 | 45.00 (-0.38%) | 45.03 | 44.89 - 45.15 | 1.9482 times |
| Fri 30 May 2025 | 45.17 (0.11%) | 45.18 | 45.11 - 45.27 | 0.9381 times |
| Fri 23 May 2025 | 45.12 (-0.13%) | 45.02 | 44.94 - 45.20 | 1.129 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 45.54 and 45.68
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 45.58 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 45.56 (0.33%) | 45.53 | 45.52 - 45.66 | 0.0966 times |
| Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 0.767 times |
| Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 0.9253 times |
| Fri 30 May 2025 | 45.17 (-0.35%) | 45.23 | 44.94 - 45.41 | 1.4032 times |
| Wed 30 April 2025 | 45.33 (-0.4%) | 45.46 | 43.42 - 46.08 | 2.0897 times |
| Mon 31 March 2025 | 45.51 (-2.49%) | 46.48 | 45.33 - 46.58 | 1.0968 times |
| Fri 28 February 2025 | 46.67 (1.37%) | 46.01 | 45.89 - 46.68 | 0.6679 times |
| Fri 31 January 2025 | 46.04 (-0.13%) | 46.17 | 45.48 - 46.27 | 1.3571 times |
| Tue 31 December 2024 | 46.10 (-0.8%) | 46.69 | 45.74 - 46.71 | 0.9666 times |
| Tue 26 November 2024 | 46.47 (0.93%) | 46.06 | 45.54 - 46.47 | 0.6298 times |
| Thu 31 October 2024 | 46.04 (-1.94%) | 46.91 | 45.93 - 47.01 | 0.8438 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.36 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.27 |
| 100 day DMA | 45.28 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.37 | 45.35 |
| 12 day EMA | 45.38 | 45.35 | 45.34 |
| 20 day EMA | 45.37 | 45.35 | 45.34 |
| 35 day EMA | 45.31 | 45.29 | 45.28 |
| 50 day EMA | 45.28 | 45.27 | 45.26 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.37 | 45.35 |
| 12 day SMA | 45.34 | 45.31 | 45.3 |
| 20 day SMA | 45.36 | 45.36 | 45.36 |
| 35 day SMA | 45.35 | 45.34 | 45.33 |
| 50 day SMA | 45.27 | 45.27 | 45.26 |
| 100 day SMA | 45.28 | 45.28 | 45.29 |
| 150 day SMA | 45.55 | 45.56 | 45.56 |
| 200 day SMA | 45.73 | 45.74 | 45.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.