Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 45.79 and 45.91
| Daily Target 1 | 45.76 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 45.883333333333 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.85 (-0.24%) | 45.96 | 45.84 - 45.96 | 0.7695 times | Wed 26 August 2026 | 45.96 (-0.07%) | 46.04 | 45.93 - 46.04 | 0.454 times | Tue 25 August 2026 | 45.99 (0.13%) | 46.01 | 45.96 - 46.02 | 1.4119 times | Mon 24 August 2026 | 45.93 (0.02%) | 45.99 | 45.91 - 45.99 | 1.4765 times | Fri 21 August 2026 | 45.92 (-0.11%) | 46.02 | 45.91 - 46.02 | 0.3733 times | Thu 20 August 2026 | 45.97 (-0.24%) | 45.96 | 45.92 - 46.02 | 0.5662 times | Wed 19 August 2026 | 46.08 (0.37%) | 46.11 | 46.03 - 46.11 | 2.9746 times | Tue 18 August 2026 | 45.91 (-0.24%) | 46.04 | 45.87 - 46.04 | 0.7762 times | Mon 17 August 2026 | 46.02 (-0.35%) | 46.17 | 46.01 - 46.17 | 0.5791 times | Fri 14 August 2026 | 46.18 (-0.26%) | 46.31 | 46.17 - 46.31 | 0.6187 times | Thu 13 August 2026 | 46.30 (0.26%) | 46.20 | 46.20 - 46.33 | 0.6965 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 45.75 and 45.95
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.85 (-0.15%) | 45.99 | 45.84 - 46.04 | 1.1181 times | Fri 21 August 2026 | 45.92 (-0.56%) | 46.17 | 45.87 - 46.17 | 1.4328 times | Fri 14 August 2026 | 46.18 (0.02%) | 46.17 | 46.09 - 46.33 | 0.9038 times | Fri 07 August 2026 | 46.17 (0.54%) | 45.85 | 45.81 - 46.20 | 1.2923 times | Fri 31 July 2026 | 45.92 (0.11%) | 46.06 | 45.87 - 46.16 | 1.1961 times | Fri 24 July 2026 | 45.87 (0%) | 45.88 | 45.85 - 46.02 | 0.5128 times | Fri 24 July 2026 | 45.87 (-1.4%) | 46.51 | 45.76 - 46.51 | 1.529 times | Fri 17 July 2026 | 46.52 (-0.36%) | 46.71 | 46.49 - 46.72 | 0.8108 times | Fri 10 July 2026 | 46.69 (-0.41%) | 46.87 | 46.63 - 46.91 | 0.6119 times | Thu 02 July 2026 | 46.88 (-0.26%) | 46.99 | 46.74 - 47.06 | 0.5924 times | Fri 26 June 2026 | 47.00 (0.09%) | 47.00 | 46.93 - 47.04 | 1.0081 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 45.59 and 46.11
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 45.996666666667 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.85 (-0.15%) | 45.85 | 45.81 - 46.33 | 1.0569 times | Fri 31 July 2026 | 45.92 (-2.28%) | 46.79 | 45.76 - 46.91 | 1.1143 times | Tue 30 June 2026 | 46.99 (0.15%) | 46.70 | 46.68 - 47.86 | 0.7682 times | Fri 29 May 2026 | 46.92 (0.3%) | 46.72 | 46.24 - 46.98 | 0.9261 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 0.9459 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.2928 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.8118 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.6032 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.8538 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.627 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.7235 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.03 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.35 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.97 | 45.98 |
| 12 day EMA | 45.99 | 46.02 | 46.03 |
| 20 day EMA | 46.03 | 46.05 | 46.06 |
| 35 day EMA | 46.2 | 46.22 | 46.24 |
| 50 day EMA | 46.34 | 46.36 | 46.38 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.95 | 45.98 |
| 12 day SMA | 46.02 | 46.05 | 46.07 |
| 20 day SMA | 46.03 | 46.04 | 46.04 |
| 35 day SMA | 46.12 | 46.15 | 46.17 |
| 50 day SMA | 46.35 | 46.37 | 46.39 |
| 100 day SMA | 46.56 | 46.57 | 46.57 |
| 150 day SMA | 46.78 | 46.79 | 46.8 |
| 200 day SMA | 46.87 | 46.88 | 46.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.