Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 120.08 and 122.55
| Daily Target 1 | 119.64 |
| Daily Target 2 | 120.51 |
| Daily Target 3 | 122.10666666667 |
| Daily Target 4 | 122.98 |
| Daily Target 5 | 124.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 121.39 (-2.39%) | 123.49 | 121.23 - 123.70 | 1.6307 times |
| Wed 26 March 2025 | 124.36 (-1.01%) | 125.79 | 124.01 - 126.07 | 0.6348 times |
| Mon 24 March 2025 | 125.63 (1.84%) | 124.88 | 124.74 - 125.85 | 0.5315 times |
| Fri 21 March 2025 | 123.36 (0.05%) | 122.32 | 121.97 - 123.46 | 0.4977 times |
| Thu 20 March 2025 | 123.30 (-0.26%) | 122.87 | 122.72 - 124.43 | 2.0086 times |
| Wed 19 March 2025 | 123.62 (1.15%) | 122.65 | 122.39 - 124.50 | 0.623 times |
| Tue 18 March 2025 | 122.22 (-1.4%) | 123.09 | 121.81 - 123.15 | 0.8513 times |
| Mon 17 March 2025 | 123.96 (0.86%) | 122.80 | 122.80 - 124.52 | 0.6173 times |
| Fri 14 March 2025 | 122.90 (2.17%) | 121.38 | 121.24 - 123.12 | 1.8005 times |
| Thu 13 March 2025 | 120.29 (-1.45%) | 121.97 | 119.89 - 122.03 | 0.8046 times |
| Wed 12 March 2025 | 122.06 (0.49%) | 122.78 | 120.91 - 123.04 | 0.8898 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 118.89 and 123.73
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 119.72 |
| Weekly Target 3 | 122.89666666667 |
| Weekly Target 4 | 124.56 |
| Weekly Target 5 | 127.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 121.39 (-1.6%) | 124.88 | 121.23 - 126.07 | 0.7645 times |
| Fri 21 March 2025 | 123.36 (0.37%) | 122.80 | 121.81 - 124.52 | 1.2567 times |
| Fri 14 March 2025 | 122.90 (-2.27%) | 123.86 | 119.89 - 124.34 | 1.8029 times |
| Fri 07 March 2025 | 125.75 (-3.31%) | 130.39 | 123.41 - 130.77 | 1.3139 times |
| Fri 28 February 2025 | 130.06 (-0.99%) | 131.83 | 127.51 - 132.00 | 1.2486 times |
| Fri 21 February 2025 | 131.36 (-1.97%) | 134.26 | 131.25 - 134.70 | 0.7147 times |
| Fri 14 February 2025 | 134.00 (1.32%) | 133.00 | 131.45 - 134.32 | 0.6364 times |
| Fri 07 February 2025 | 132.25 (-0.18%) | 130.24 | 129.84 - 133.85 | 0.7873 times |
| Fri 31 January 2025 | 132.49 (-0.96%) | 130.88 | 130.88 - 134.28 | 0.7666 times |
| Fri 24 January 2025 | 133.78 (1.76%) | 132.18 | 131.82 - 134.40 | 0.7083 times |
| Fri 17 January 2025 | 131.47 (0%) | 131.54 | 131.20 - 131.89 | 0.1221 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 115.2 and 126.08
| Monthly Target 1 | 113.14 |
| Monthly Target 2 | 117.26 |
| Monthly Target 3 | 124.01666666667 |
| Monthly Target 4 | 128.14 |
| Monthly Target 5 | 134.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 121.39 (-6.67%) | 130.39 | 119.89 - 130.77 | 1.4603 times |
| Fri 28 February 2025 | 130.06 (-1.83%) | 130.24 | 127.51 - 134.70 | 0.9626 times |
| Fri 31 January 2025 | 132.49 (3.01%) | 129.32 | 126.31 - 134.40 | 1.1582 times |
| Tue 31 December 2024 | 128.62 (-3.15%) | 134.25 | 127.45 - 134.30 | 0.884 times |
| Tue 26 November 2024 | 132.80 (6.45%) | 125.33 | 124.69 - 132.97 | 0.7607 times |
| Thu 31 October 2024 | 124.75 (-0.69%) | 125.62 | 123.71 - 128.50 | 0.7813 times |
| Mon 30 September 2024 | 125.62 (1.65%) | 122.88 | 118.01 - 125.75 | 0.8004 times |
| Fri 30 August 2024 | 123.58 (2.12%) | 121.33 | 111.64 - 123.68 | 1.141 times |
| Wed 31 July 2024 | 121.02 (1.89%) | 119.18 | 118.07 - 124.00 | 1.2208 times |
| Fri 28 June 2024 | 118.78 (2.72%) | 116.05 | 114.56 - 120.07 | 0.8308 times |
| Fri 31 May 2024 | 115.63 (4.88%) | 110.25 | 109.88 - 117.02 | 0.8098 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 123.61 |
| 12 day DMA | 122.88 |
| 20 day DMA | 124.34 |
| 35 day DMA | 127.92 |
| 50 day DMA | 129.24 |
| 100 day DMA | 129.59 |
| 150 day DMA | 127.71 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 124.13 | 124.01 |
| 12 day EMA | 123.75 | 124.18 | 124.15 |
| 20 day EMA | 124.81 | 125.17 | 125.25 |
| 35 day EMA | 126.46 | 126.76 | 126.9 |
| 50 day EMA | 128.61 | 128.9 | 129.09 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.61 | 124.05 | 123.63 |
| 12 day SMA | 122.88 | 122.95 | 123.07 |
| 20 day SMA | 124.34 | 124.78 | 125.06 |
| 35 day SMA | 127.92 | 128.23 | 128.44 |
| 50 day SMA | 129.24 | 129.37 | 129.44 |
| 100 day SMA | 129.59 | 129.64 | 129.68 |
| 150 day SMA | 127.71 | 127.7 | 127.66 |
| 200 day SMA | 125.55 | 125.53 | 125.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.