Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 168.64 and 169.68
| Daily Target 1 | 167.82 |
| Daily Target 2 | 168.42 |
| Daily Target 3 | 168.86333333333 |
| Daily Target 4 | 169.46 |
| Daily Target 5 | 169.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 169.01 (0.64%) | 168.56 | 168.27 - 169.31 | 1.9638 times | Wed 26 August 2026 | 167.93 (0.02%) | 167.66 | 167.50 - 168.20 | 0.7355 times | Tue 25 August 2026 | 167.90 (0.29%) | 167.99 | 167.33 - 168.09 | 1.2379 times | Mon 24 August 2026 | 167.41 (-0.33%) | 167.79 | 167.17 - 167.81 | 0.8613 times | Fri 21 August 2026 | 167.97 (0.46%) | 168.12 | 167.60 - 168.39 | 0.9506 times | Thu 20 August 2026 | 167.20 (-0.9%) | 168.07 | 167.13 - 168.45 | 1.1246 times | Wed 19 August 2026 | 168.72 (0.23%) | 169.00 | 168.52 - 169.44 | 0.8584 times | Tue 18 August 2026 | 168.33 (-0.8%) | 168.85 | 168.25 - 168.97 | 0.6261 times | Mon 17 August 2026 | 169.68 (-0.45%) | 170.50 | 169.64 - 170.55 | 0.7265 times | Fri 14 August 2026 | 170.44 (-0.15%) | 170.86 | 170.24 - 170.92 | 0.9152 times | Thu 13 August 2026 | 170.69 (0.66%) | 169.99 | 169.95 - 171.03 | 0.6739 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 168.09 and 170.23
| Weekly Target 1 | 166.36 |
| Weekly Target 2 | 167.68 |
| Weekly Target 3 | 168.49666666667 |
| Weekly Target 4 | 169.82 |
| Weekly Target 5 | 170.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 169.01 (0.62%) | 167.79 | 167.17 - 169.31 | 1.0302 times | Fri 21 August 2026 | 167.97 (-1.45%) | 170.50 | 167.13 - 170.55 | 0.9202 times | Fri 14 August 2026 | 170.44 (0.52%) | 169.48 | 168.83 - 171.03 | 2.0065 times | Fri 07 August 2026 | 169.55 (3.69%) | 163.99 | 163.92 - 170.21 | 1.1668 times | Fri 31 July 2026 | 163.51 (0.93%) | 163.28 | 159.93 - 164.00 | 0.9333 times | Fri 24 July 2026 | 162.01 (0%) | 162.04 | 161.70 - 163.11 | 0.1629 times | Fri 24 July 2026 | 162.01 (-0.63%) | 163.36 | 161.25 - 164.41 | 0.8708 times | Fri 17 July 2026 | 163.04 (-1.51%) | 164.91 | 162.44 - 165.69 | 1.0306 times | Fri 10 July 2026 | 165.54 (1.1%) | 164.25 | 162.23 - 165.65 | 1.1019 times | Thu 02 July 2026 | 163.74 (1.87%) | 160.91 | 160.91 - 165.32 | 0.7769 times | Fri 26 June 2026 | 160.74 (-1.91%) | 164.12 | 159.86 - 164.63 | 1.2934 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 166.47 and 173.58
| Monthly Target 1 | 160.88 |
| Monthly Target 2 | 164.94 |
| Monthly Target 3 | 167.98666666667 |
| Monthly Target 4 | 172.05 |
| Monthly Target 5 | 175.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 169.01 (3.36%) | 163.99 | 163.92 - 171.03 | 0.4056 times | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.3566 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.5703 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4345 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7465 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.8101 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.0022 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0553 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7009 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9181 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6447 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 168.04 |
| 12 day DMA | 168.74 |
| 20 day DMA | 168.42 |
| 35 day DMA | 166.13 |
| 50 day DMA | 165.29 |
| 100 day DMA | 162.43 |
| 150 day DMA | 157.52 |
| 200 day DMA | 155.38 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.31 | 167.96 | 167.97 |
| 12 day EMA | 168.2 | 168.05 | 168.07 |
| 20 day EMA | 167.7 | 167.56 | 167.52 |
| 35 day EMA | 166.8 | 166.67 | 166.6 |
| 50 day EMA | 165.39 | 165.24 | 165.13 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.04 | 167.68 | 167.84 |
| 12 day SMA | 168.74 | 168.74 | 168.87 |
| 20 day SMA | 168.42 | 168.11 | 167.71 |
| 35 day SMA | 166.13 | 166.03 | 165.94 |
| 50 day SMA | 165.29 | 165.15 | 165.07 |
| 100 day SMA | 162.43 | 162.22 | 161.99 |
| 150 day SMA | 157.52 | 157.4 | 157.29 |
| 200 day SMA | 155.38 | 155.28 | 155.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.