Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 163.02 and 165.56
| Daily Target 1 | 162.39 |
| Daily Target 2 | 163.64 |
| Daily Target 3 | 164.93333333333 |
| Daily Target 4 | 166.18 |
| Daily Target 5 | 167.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.88 (-1.82%) | 166.22 | 163.69 - 166.23 | 1.4514 times | Thu 29 October 2026 | 167.93 (-0.26%) | 167.50 | 167.30 - 168.20 | 0.8935 times | Wed 28 October 2026 | 168.37 (0.35%) | 168.27 | 167.68 - 168.55 | 1.2822 times | Tue 27 October 2026 | 167.79 (0.62%) | 167.19 | 166.80 - 168.07 | 0.5658 times | Mon 26 October 2026 | 166.76 (0.72%) | 166.20 | 165.96 - 167.29 | 1.0893 times | Fri 23 October 2026 | 165.57 (-0.49%) | 165.53 | 165.21 - 166.33 | 1.3313 times | Thu 22 October 2026 | 166.38 (-1.19%) | 167.38 | 165.82 - 167.38 | 1.1591 times | Wed 21 October 2026 | 168.39 (0.58%) | 167.90 | 167.48 - 168.69 | 0.585 times | Tue 20 October 2026 | 167.42 (0.4%) | 166.57 | 166.28 - 168.12 | 0.848 times | Mon 19 October 2026 | 166.75 (0.4%) | 167.01 | 166.56 - 167.56 | 0.7944 times | Fri 16 October 2026 | 166.08 (-1.15%) | 168.40 | 165.48 - 168.40 | 1.53 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 161.86 and 166.72
| Weekly Target 1 | 160.85 |
| Weekly Target 2 | 162.86 |
| Weekly Target 3 | 165.70666666667 |
| Weekly Target 4 | 167.72 |
| Weekly Target 5 | 170.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.88 (-0.42%) | 166.20 | 163.69 - 168.55 | 0.7816 times | Fri 23 October 2026 | 165.57 (-0.31%) | 167.01 | 165.21 - 168.69 | 0.6981 times | Fri 16 October 2026 | 166.08 (-2.11%) | 169.69 | 165.48 - 169.79 | 1.0428 times | Fri 09 October 2026 | 169.66 (1.02%) | 168.00 | 167.84 - 170.53 | 0.8096 times | Fri 02 October 2026 | 167.95 (-0.17%) | 167.53 | 165.50 - 168.63 | 1.142 times | Fri 25 September 2026 | 168.24 (1.14%) | 167.49 | 166.57 - 169.26 | 1.0348 times | Fri 18 September 2026 | 166.34 (-0.46%) | 166.08 | 163.39 - 166.99 | 0.8738 times | Fri 11 September 2026 | 167.11 (-0.9%) | 168.48 | 165.54 - 168.55 | 1.0103 times | Fri 04 September 2026 | 168.63 (0.09%) | 168.07 | 166.17 - 169.38 | 1.504 times | Fri 28 August 2026 | 168.47 (0.3%) | 167.79 | 167.17 - 169.77 | 1.103 times | Fri 21 August 2026 | 167.97 (-1.45%) | 170.50 | 167.13 - 170.55 | 0.779 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 160.87 and 167.71
| Monthly Target 1 | 159.53 |
| Monthly Target 2 | 162.2 |
| Monthly Target 3 | 166.36666666667 |
| Monthly Target 4 | 169.04 |
| Monthly Target 5 | 173.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.88 (-0.84%) | 166.63 | 163.69 - 170.53 | 0.3772 times | Wed 30 September 2026 | 166.28 (-0.98%) | 166.87 | 163.39 - 169.38 | 0.4353 times | Mon 31 August 2026 | 167.92 (2.7%) | 163.99 | 163.92 - 171.03 | 0.5509 times | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.3862 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.6175 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4705 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.8084 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 3.043 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.1682 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.1427 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7589 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 167.15 |
| 12 day DMA | 167.03 |
| 20 day DMA | 167.85 |
| 35 day DMA | 167.45 |
| 50 day DMA | 167.53 |
| 100 day DMA | 166.17 |
| 150 day DMA | 163.36 |
| 200 day DMA | 159.58 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.73 | 167.65 | 167.51 |
| 12 day EMA | 167.14 | 167.55 | 167.48 |
| 20 day EMA | 167.35 | 167.61 | 167.58 |
| 35 day EMA | 167.54 | 167.7 | 167.69 |
| 50 day EMA | 167.6 | 167.71 | 167.7 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.15 | 167.28 | 166.97 |
| 12 day SMA | 167.03 | 167.24 | 167.35 |
| 20 day SMA | 167.85 | 168.01 | 167.94 |
| 35 day SMA | 167.45 | 167.52 | 167.46 |
| 50 day SMA | 167.53 | 167.58 | 167.6 |
| 100 day SMA | 166.17 | 166.11 | 166.04 |
| 150 day SMA | 163.36 | 163.21 | 163.01 |
| 200 day SMA | 159.58 | 159.52 | 159.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.