Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 146.57 and 148.13
| Daily Target 1 | 146.2 |
| Daily Target 2 | 146.94 |
| Daily Target 3 | 147.75666666667 |
| Daily Target 4 | 148.5 |
| Daily Target 5 | 149.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 147.69 (-0.09%) | 148.57 | 147.01 - 148.57 | 0.6683 times | Tue 10 March 2026 | 147.83 (-0.24%) | 148.06 | 147.39 - 149.34 | 0.9329 times | Mon 09 March 2026 | 148.18 (0.9%) | 145.00 | 144.53 - 148.53 | 1.1809 times | Fri 06 March 2026 | 146.86 (-1.39%) | 147.12 | 146.26 - 147.67 | 1.195 times | Thu 05 March 2026 | 148.93 (-0.65%) | 149.18 | 147.67 - 149.99 | 0.9446 times | Wed 04 March 2026 | 149.90 (0.72%) | 149.22 | 148.65 - 150.30 | 0.671 times | Tue 03 March 2026 | 148.83 (-0.97%) | 147.68 | 146.35 - 149.37 | 1.9831 times | Mon 02 March 2026 | 150.29 (0.11%) | 148.52 | 148.34 - 150.76 | 1.3573 times | Fri 27 February 2026 | 150.13 (-0.55%) | 149.45 | 149.16 - 150.24 | 0.5789 times | Thu 26 February 2026 | 150.96 (-0.38%) | 151.50 | 149.79 - 151.65 | 0.4879 times | Wed 25 February 2026 | 151.54 (0.79%) | 151.00 | 150.88 - 151.68 | 0.2691 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 146.11 and 150.92
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 145.03 |
| Weekly Target 3 | 147.18666666667 |
| Weekly Target 4 | 149.84 |
| Weekly Target 5 | 152 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 147.69 (0.57%) | 145.00 | 144.53 - 149.34 | 0.9999 times | Fri 06 March 2026 | 146.86 (-2.18%) | 148.52 | 146.26 - 150.76 | 2.2107 times | Fri 27 February 2026 | 150.13 (-0.5%) | 150.58 | 148.69 - 151.68 | 0.8264 times | Fri 20 February 2026 | 150.88 (1.11%) | 148.91 | 147.86 - 151.06 | 0.9915 times | Fri 13 February 2026 | 149.23 (0%) | 149.13 | 148.16 - 150.24 | 0.4301 times | Fri 13 February 2026 | 149.23 (-1.26%) | 150.85 | 148.16 - 152.64 | 1.4135 times | Fri 06 February 2026 | 151.13 (0.1%) | 150.05 | 147.65 - 152.27 | 1.1454 times | Fri 30 January 2026 | 150.98 (0.01%) | 150.56 | 149.71 - 152.71 | 0.5939 times | Fri 23 January 2026 | 150.97 (-0.39%) | 150.01 | 148.36 - 154.58 | 0.7641 times | Fri 16 January 2026 | 151.56 (-0.17%) | 151.37 | 149.99 - 152.38 | 0.6243 times | Fri 09 January 2026 | 151.82 (1.78%) | 149.85 | 149.82 - 152.07 | 0.4283 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 143 and 149.23
| Monthly Target 1 | 141.43 |
| Monthly Target 2 | 144.56 |
| Monthly Target 3 | 147.66 |
| Monthly Target 4 | 150.79 |
| Monthly Target 5 | 153.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 147.69 (-1.63%) | 148.52 | 144.53 - 150.76 | 1.5331 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.2954 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.2098 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.8035 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 1.0525 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.739 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5842 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.5751 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.6839 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.5235 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.6133 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 147.9 |
| 12 day DMA | 149.29 |
| 20 day DMA | 149.43 |
| 35 day DMA | 150.15 |
| 50 day DMA | 150.3 |
| 100 day DMA | 149.07 |
| 150 day DMA | 147.06 |
| 200 day DMA | 143.79 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.08 | 148.28 | 148.51 |
| 12 day EMA | 148.82 | 149.03 | 149.25 |
| 20 day EMA | 149.3 | 149.47 | 149.64 |
| 35 day EMA | 149.71 | 149.83 | 149.95 |
| 50 day EMA | 150.06 | 150.16 | 150.25 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.9 | 148.34 | 148.54 |
| 12 day SMA | 149.29 | 149.42 | 149.67 |
| 20 day SMA | 149.43 | 149.61 | 149.79 |
| 35 day SMA | 150.15 | 150.23 | 150.25 |
| 50 day SMA | 150.3 | 150.35 | 150.4 |
| 100 day SMA | 149.07 | 149.06 | 149.03 |
| 150 day SMA | 147.06 | 147 | 146.93 |
| 200 day SMA | 143.79 | 143.68 | 143.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.