SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ITOT are 120.08 and 122.55

Daily Target 1119.64
Daily Target 2120.51
Daily Target 3122.10666666667
Daily Target 4122.98
Daily Target 5124.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 121.39 (-2.39%) 123.49 121.23 - 123.70 1.6307 times
Wed 26 March 2025 124.36 (-1.01%) 125.79 124.01 - 126.07 0.6348 times
Mon 24 March 2025 125.63 (1.84%) 124.88 124.74 - 125.85 0.5315 times
Fri 21 March 2025 123.36 (0.05%) 122.32 121.97 - 123.46 0.4977 times
Thu 20 March 2025 123.30 (-0.26%) 122.87 122.72 - 124.43 2.0086 times
Wed 19 March 2025 123.62 (1.15%) 122.65 122.39 - 124.50 0.623 times
Tue 18 March 2025 122.22 (-1.4%) 123.09 121.81 - 123.15 0.8513 times
Mon 17 March 2025 123.96 (0.86%) 122.80 122.80 - 124.52 0.6173 times
Fri 14 March 2025 122.90 (2.17%) 121.38 121.24 - 123.12 1.8005 times
Thu 13 March 2025 120.29 (-1.45%) 121.97 119.89 - 122.03 0.8046 times
Wed 12 March 2025 122.06 (0.49%) 122.78 120.91 - 123.04 0.8898 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 118.89 and 123.73

Weekly Target 1118.06
Weekly Target 2119.72
Weekly Target 3122.89666666667
Weekly Target 4124.56
Weekly Target 5127.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 121.39 (-1.6%) 124.88 121.23 - 126.07 0.7645 times
Fri 21 March 2025 123.36 (0.37%) 122.80 121.81 - 124.52 1.2567 times
Fri 14 March 2025 122.90 (-2.27%) 123.86 119.89 - 124.34 1.8029 times
Fri 07 March 2025 125.75 (-3.31%) 130.39 123.41 - 130.77 1.3139 times
Fri 28 February 2025 130.06 (-0.99%) 131.83 127.51 - 132.00 1.2486 times
Fri 21 February 2025 131.36 (-1.97%) 134.26 131.25 - 134.70 0.7147 times
Fri 14 February 2025 134.00 (1.32%) 133.00 131.45 - 134.32 0.6364 times
Fri 07 February 2025 132.25 (-0.18%) 130.24 129.84 - 133.85 0.7873 times
Fri 31 January 2025 132.49 (-0.96%) 130.88 130.88 - 134.28 0.7666 times
Fri 24 January 2025 133.78 (1.76%) 132.18 131.82 - 134.40 0.7083 times
Fri 17 January 2025 131.47 (0%) 131.54 131.20 - 131.89 0.1221 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 115.2 and 126.08

Monthly Target 1113.14
Monthly Target 2117.26
Monthly Target 3124.01666666667
Monthly Target 4128.14
Monthly Target 5134.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 121.39 (-6.67%) 130.39 119.89 - 130.77 1.4603 times
Fri 28 February 2025 130.06 (-1.83%) 130.24 127.51 - 134.70 0.9626 times
Fri 31 January 2025 132.49 (3.01%) 129.32 126.31 - 134.40 1.1582 times
Tue 31 December 2024 128.62 (-3.15%) 134.25 127.45 - 134.30 0.884 times
Tue 26 November 2024 132.80 (6.45%) 125.33 124.69 - 132.97 0.7607 times
Thu 31 October 2024 124.75 (-0.69%) 125.62 123.71 - 128.50 0.7813 times
Mon 30 September 2024 125.62 (1.65%) 122.88 118.01 - 125.75 0.8004 times
Fri 30 August 2024 123.58 (2.12%) 121.33 111.64 - 123.68 1.141 times
Wed 31 July 2024 121.02 (1.89%) 119.18 118.07 - 124.00 1.2208 times
Fri 28 June 2024 118.78 (2.72%) 116.05 114.56 - 120.07 0.8308 times
Fri 31 May 2024 115.63 (4.88%) 110.25 109.88 - 117.02 0.8098 times

 monthly chart SP

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 123.61
12 day DMA 122.88
20 day DMA 124.34
35 day DMA 127.92
50 day DMA 129.24
100 day DMA 129.59
150 day DMA 127.71
200 day DMA 125.55

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.22124.13124.01
12 day EMA123.75124.18124.15
20 day EMA124.81125.17125.25
35 day EMA126.46126.76126.9
50 day EMA128.61128.9129.09

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.61124.05123.63
12 day SMA122.88122.95123.07
20 day SMA124.34124.78125.06
35 day SMA127.92128.23128.44
50 day SMA129.24129.37129.44
100 day SMA129.59129.64129.68
150 day SMA127.71127.7127.66
200 day SMA125.55125.53125.49
Back to top | Use Dark Theme