Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 138.14 and 139.09
| Daily Target 1 | 137.94 |
| Daily Target 2 | 138.33 |
| Daily Target 3 | 138.88666666667 |
| Daily Target 4 | 139.28 |
| Daily Target 5 | 139.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 138.73 (-0.21%) | 139.17 | 138.49 - 139.44 | 1.4337 times |
| Fri 08 August 2025 | 139.02 (0.64%) | 138.59 | 138.52 - 139.18 | 0.6763 times |
| Thu 07 August 2025 | 138.14 (-0.05%) | 139.04 | 137.43 - 139.22 | 0.8833 times |
| Wed 06 August 2025 | 138.21 (0.63%) | 137.59 | 137.27 - 138.39 | 0.7396 times |
| Tue 05 August 2025 | 137.35 (1.14%) | 138.07 | 137.00 - 138.29 | 0.7224 times |
| Fri 01 August 2025 | 135.80 (-1.68%) | 136.76 | 135.22 - 136.76 | 1.4106 times |
| Thu 31 July 2025 | 138.12 (-0.45%) | 139.68 | 137.89 - 139.85 | 1.125 times |
| Wed 30 July 2025 | 138.74 (-0.09%) | 139.08 | 138.07 - 139.49 | 1.0171 times |
| Tue 29 July 2025 | 138.86 (-0.3%) | 139.62 | 138.70 - 139.72 | 1.3264 times |
| Mon 28 July 2025 | 139.28 (-0.03%) | 139.44 | 139.01 - 139.57 | 0.6656 times |
| Fri 25 July 2025 | 139.32 (0.41%) | 138.88 | 138.78 - 139.45 | 0.7145 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 138.14 and 139.09
| Weekly Target 1 | 137.94 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 138.88666666667 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 139.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 138.73 (-0.21%) | 139.17 | 138.49 - 139.44 | 0.2812 times |
| Fri 08 August 2025 | 139.02 (2.37%) | 138.07 | 137.00 - 139.22 | 0.5927 times |
| Fri 01 August 2025 | 135.80 (-2.53%) | 139.44 | 135.22 - 139.85 | 1.0876 times |
| Fri 25 July 2025 | 139.32 (1.41%) | 137.60 | 136.91 - 139.45 | 1.0278 times |
| Fri 18 July 2025 | 137.38 (0.73%) | 136.25 | 135.06 - 137.86 | 1.2782 times |
| Fri 11 July 2025 | 136.39 (-0.31%) | 136.37 | 135.16 - 137.25 | 0.861 times |
| Thu 03 July 2025 | 136.82 (1.85%) | 134.82 | 134.42 - 137.03 | 1.7381 times |
| Fri 27 June 2025 | 134.34 (3.47%) | 129.93 | 129.30 - 134.75 | 0.9318 times |
| Fri 20 June 2025 | 129.83 (-0.38%) | 130.73 | 129.59 - 131.06 | 0.71 times |
| Fri 13 June 2025 | 130.32 (-0.56%) | 131.24 | 130.02 - 132.35 | 1.4916 times |
| Fri 06 June 2025 | 131.06 (1.83%) | 128.35 | 127.71 - 131.39 | 0.8219 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 136.98 and 141.2
| Monthly Target 1 | 133.58 |
| Monthly Target 2 | 136.15 |
| Monthly Target 3 | 137.79666666667 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 142.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 138.73 (0.44%) | 136.76 | 135.22 - 139.44 | 0.249 times |
| Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 1.1857 times |
| Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.9076 times |
| Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 1.0633 times |
| Wed 30 April 2025 | 120.99 (-0.84%) | 121.67 | 105.00 - 123.98 | 2.3929 times |
| Mon 31 March 2025 | 122.01 (-6.19%) | 130.39 | 119.34 - 130.77 | 1.2374 times |
| Fri 28 February 2025 | 130.06 (-1.83%) | 130.24 | 127.51 - 134.70 | 0.7577 times |
| Fri 31 January 2025 | 132.49 (3.01%) | 129.32 | 126.31 - 134.40 | 0.9117 times |
| Tue 31 December 2024 | 128.62 (-3.15%) | 134.25 | 127.45 - 134.30 | 0.6959 times |
| Tue 26 November 2024 | 132.80 (6.45%) | 125.33 | 124.69 - 132.97 | 0.5988 times |
| Thu 31 October 2024 | 124.75 (-0.69%) | 125.62 | 123.71 - 128.50 | 0.615 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 138.29 |
| 12 day DMA | 138.36 |
| 20 day DMA | 137.92 |
| 35 day DMA | 136.48 |
| 50 day DMA | 134.61 |
| 100 day DMA | 127.9 |
| 150 day DMA | 128.64 |
| 200 day DMA | 128.91 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.42 | 138.27 | 137.89 |
| 12 day EMA | 138.11 | 138 | 137.82 |
| 20 day EMA | 137.58 | 137.46 | 137.3 |
| 35 day EMA | 136.04 | 135.88 | 135.7 |
| 50 day EMA | 134.44 | 134.27 | 134.08 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.29 | 137.7 | 137.52 |
| 12 day SMA | 138.36 | 138.37 | 138.25 |
| 20 day SMA | 137.92 | 137.8 | 137.7 |
| 35 day SMA | 136.48 | 136.24 | 135.98 |
| 50 day SMA | 134.61 | 134.42 | 134.17 |
| 100 day SMA | 127.9 | 127.74 | 127.55 |
| 150 day SMA | 128.64 | 128.57 | 128.5 |
| 200 day SMA | 128.91 | 128.85 | 128.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.