Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 142.55 and 144.22
| Daily Target 1 | 141.3 |
| Daily Target 2 | 142.13 |
| Daily Target 3 | 142.96666666667 |
| Daily Target 4 | 143.8 |
| Daily Target 5 | 144.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.97 (-0.29%) | 142.50 | 142.13 - 143.80 | 1.2618 times | Mon 23 March 2026 | 143.39 (1.21%) | 143.85 | 143.08 - 145.01 | 1.129 times | Fri 20 March 2026 | 141.68 (-1.54%) | 143.65 | 140.89 - 143.66 | 1.0118 times | Thu 19 March 2026 | 143.90 (-1.58%) | 143.76 | 142.72 - 144.63 | 1.123 times | Tue 17 March 2026 | 146.21 (0.12%) | 146.01 | 146.01 - 146.98 | 0.4518 times | Mon 16 March 2026 | 146.03 (1.01%) | 145.90 | 145.64 - 146.71 | 0.6689 times | Fri 13 March 2026 | 144.57 (-0.53%) | 146.03 | 144.35 - 146.75 | 1.2159 times | Thu 12 March 2026 | 145.34 (-1.59%) | 146.56 | 145.29 - 146.64 | 1.2534 times | Wed 11 March 2026 | 147.69 (-0.09%) | 148.57 | 147.01 - 148.57 | 0.7865 times | Tue 10 March 2026 | 147.83 (-0.24%) | 148.06 | 147.39 - 149.34 | 1.0979 times | Mon 09 March 2026 | 148.18 (0.9%) | 145.00 | 144.53 - 148.53 | 1.3898 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 141.11 and 143.99
| Weekly Target 1 | 140.49 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 143.37 |
| Weekly Target 4 | 144.61 |
| Weekly Target 5 | 146.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.97 (0.91%) | 143.85 | 142.13 - 145.01 | 0.6584 times | Fri 20 March 2026 | 141.68 (-2%) | 145.90 | 140.89 - 146.98 | 0.8965 times | Fri 13 March 2026 | 144.57 (-1.56%) | 145.00 | 144.35 - 149.34 | 1.5816 times | Fri 06 March 2026 | 146.86 (-2.18%) | 148.52 | 146.26 - 150.76 | 1.9934 times | Fri 27 February 2026 | 150.13 (-0.5%) | 150.58 | 148.69 - 151.68 | 0.7452 times | Fri 20 February 2026 | 150.88 (1.11%) | 148.91 | 147.86 - 151.06 | 0.8941 times | Fri 13 February 2026 | 149.23 (0%) | 149.13 | 148.16 - 150.24 | 0.3879 times | Fri 13 February 2026 | 149.23 (-1.26%) | 150.85 | 148.16 - 152.64 | 1.2746 times | Fri 06 February 2026 | 151.13 (0.1%) | 150.05 | 147.65 - 152.27 | 1.0329 times | Fri 30 January 2026 | 150.98 (0.01%) | 150.56 | 149.71 - 152.71 | 0.5356 times | Fri 23 January 2026 | 150.97 (-0.39%) | 150.01 | 148.36 - 154.58 | 0.689 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 137 and 146.87
| Monthly Target 1 | 135 |
| Monthly Target 2 | 138.99 |
| Monthly Target 3 | 144.87333333333 |
| Monthly Target 4 | 148.86 |
| Monthly Target 5 | 154.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.97 (-4.77%) | 148.52 | 140.89 - 150.76 | 2.429 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.0525 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0818 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7184 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9412 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6608 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5223 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.5143 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.6115 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.4681 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.5484 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 143.63 |
| 12 day DMA | 145.39 |
| 20 day DMA | 147.28 |
| 35 day DMA | 148.49 |
| 50 day DMA | 149.33 |
| 100 day DMA | 148.87 |
| 150 day DMA | 147.29 |
| 200 day DMA | 144.41 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.6 | 143.92 | 144.19 |
| 12 day EMA | 145.16 | 145.56 | 145.96 |
| 20 day EMA | 146.39 | 146.75 | 147.1 |
| 35 day EMA | 147.78 | 148.06 | 148.34 |
| 50 day EMA | 148.89 | 149.13 | 149.36 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.63 | 144.24 | 144.48 |
| 12 day SMA | 145.39 | 145.88 | 146.43 |
| 20 day SMA | 147.28 | 147.59 | 147.96 |
| 35 day SMA | 148.49 | 148.74 | 148.95 |
| 50 day SMA | 149.33 | 149.5 | 149.65 |
| 100 day SMA | 148.87 | 148.94 | 148.99 |
| 150 day SMA | 147.29 | 147.28 | 147.26 |
| 200 day SMA | 144.41 | 144.35 | 144.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.