Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 110.01 and 111.53
| Daily Target 1 | 108.78 |
| Daily Target 2 | 109.72 |
| Daily Target 3 | 110.29666666667 |
| Daily Target 4 | 111.24 |
| Daily Target 5 | 111.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.67 (-0.46%) | 109.78 | 109.35 - 110.87 | 0.6807 times | Wed 24 April 2024 | 111.18 (0.06%) | 111.51 | 110.63 - 111.60 | 0.7082 times | Tue 23 April 2024 | 111.11 (1.17%) | 110.30 | 110.17 - 111.35 | 0.7958 times | Mon 22 April 2024 | 109.82 (0.96%) | 109.38 | 108.87 - 110.41 | 0.957 times | Fri 19 April 2024 | 108.78 (-0.78%) | 109.58 | 108.49 - 109.89 | 1.2858 times | Thu 18 April 2024 | 109.64 (-0.2%) | 110.16 | 109.42 - 110.70 | 0.9678 times | Wed 17 April 2024 | 109.86 (-0.61%) | 111.12 | 109.59 - 111.17 | 0.8134 times | Tue 16 April 2024 | 110.53 (-0.16%) | 110.76 | 110.26 - 111.21 | 1.9284 times | Mon 15 April 2024 | 110.71 (-1.37%) | 113.24 | 110.59 - 113.24 | 1.1556 times | Fri 12 April 2024 | 112.25 (-1.49%) | 113.19 | 111.89 - 113.42 | 0.7072 times | Thu 11 April 2024 | 113.95 (0.72%) | 113.46 | 112.64 - 114.20 | 1.0284 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 109.77 and 112.5
| Weekly Target 1 | 107.65 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 110.38 |
| Weekly Target 4 | 111.89 |
| Weekly Target 5 | 113.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.67 (1.74%) | 109.38 | 108.87 - 111.60 | 0.7333 times | Fri 19 April 2024 | 108.78 (-3.09%) | 113.24 | 108.49 - 113.24 | 1.4357 times | Fri 12 April 2024 | 112.25 (-1.65%) | 114.27 | 111.89 - 114.70 | 1.0599 times | Fri 05 April 2024 | 114.13 (-1.01%) | 115.46 | 112.88 - 115.55 | 1.0121 times | Thu 28 March 2024 | 115.30 (0.56%) | 114.39 | 114.15 - 115.61 | 0.7511 times | Fri 22 March 2024 | 114.66 (1.96%) | 113.37 | 112.68 - 115.42 | 1.6764 times | Fri 15 March 2024 | 112.46 (-0.31%) | 112.51 | 112.07 - 113.93 | 0.8357 times | Fri 08 March 2024 | 112.81 (-0.18%) | 112.84 | 111.24 - 114.28 | 0.8301 times | Fri 01 March 2024 | 113.01 (1.15%) | 111.75 | 111.26 - 113.08 | 0.9181 times | Fri 23 February 2024 | 111.73 (1.44%) | 109.70 | 108.65 - 112.14 | 0.7475 times | Fri 16 February 2024 | 110.14 (-0.17%) | 110.33 | 107.95 - 110.99 | 0.859 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 106.05 and 113.11
| Monthly Target 1 | 104.51 |
| Monthly Target 2 | 107.59 |
| Monthly Target 3 | 111.57 |
| Monthly Target 4 | 114.65 |
| Monthly Target 5 | 118.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.67 (-4.02%) | 115.46 | 108.49 - 115.55 | 1.0059 times | Thu 28 March 2024 | 115.30 (2.95%) | 112.14 | 111.24 - 115.61 | 1.0218 times | Thu 29 February 2024 | 112.00 (5.33%) | 106.65 | 106.41 - 112.30 | 0.8553 times | Wed 31 January 2024 | 106.33 (1.05%) | 104.47 | 103.01 - 108.32 | 1.2298 times | Fri 29 December 2023 | 105.23 (4.89%) | 100.16 | 100.02 - 105.85 | 1.1371 times | Thu 30 November 2023 | 100.32 (9.44%) | 91.81 | 91.67 - 100.73 | 0.968 times | Tue 31 October 2023 | 91.67 (-2.68%) | 94.13 | 89.73 - 96.36 | 1.2926 times | Fri 29 September 2023 | 94.19 (-5.25%) | 100.01 | 93.05 - 100.21 | 0.8737 times | Thu 31 August 2023 | 99.41 (-1.95%) | 101.06 | 95.42 - 101.22 | 0.883 times | Mon 31 July 2023 | 101.39 (3.63%) | 97.81 | 96.26 - 101.66 | 0.733 times | Fri 30 June 2023 | 97.84 (6.49%) | 91.97 | 91.64 - 98.04 | 0.864 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 110.97 |
| 20 day DMA | 112.31 |
| 35 day DMA | 112.95 |
| 50 day DMA | 112.45 |
| 100 day DMA | 108.97 |
| 150 day DMA | 104.51 |
| 200 day DMA | 103.05 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 110.62 | 110.34 |
| 12 day EMA | 111.12 | 111.2 | 111.2 |
| 20 day EMA | 111.68 | 111.79 | 111.85 |
| 35 day EMA | 111.88 | 111.95 | 112 |
| 50 day EMA | 112.02 | 112.07 | 112.11 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 110.11 | 109.84 |
| 12 day SMA | 110.97 | 111.28 | 111.54 |
| 20 day SMA | 112.31 | 112.54 | 112.69 |
| 35 day SMA | 112.95 | 112.99 | 113.01 |
| 50 day SMA | 112.45 | 112.41 | 112.4 |
| 100 day SMA | 108.97 | 108.87 | 108.77 |
| 150 day SMA | 104.51 | 104.4 | 104.3 |
| 200 day SMA | 103.05 | 103 | 102.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.