Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 149.69 and 151.31
| Daily Target 1 | 149.26 |
| Daily Target 2 | 150.12 |
| Daily Target 3 | 150.88 |
| Daily Target 4 | 151.74 |
| Daily Target 5 | 152.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.98 (-0.48%) | 151.18 | 150.02 - 151.64 | 1.7544 times | Thu 29 January 2026 | 151.71 (-0.23%) | 152.30 | 149.71 - 152.41 | 0.9235 times | Wed 28 January 2026 | 152.06 (-0.07%) | 152.59 | 151.75 - 152.71 | 0.6171 times | Tue 27 January 2026 | 152.16 (0.38%) | 151.99 | 151.72 - 152.38 | 0.4071 times | Mon 26 January 2026 | 151.59 (0.41%) | 150.56 | 150.56 - 151.90 | 0.3931 times | Fri 23 January 2026 | 150.97 (-0.13%) | 151.89 | 150.67 - 151.89 | 1.2162 times | Thu 22 January 2026 | 151.16 (0.57%) | 150.56 | 150.56 - 151.63 | 0.6479 times | Wed 21 January 2026 | 150.30 (1.16%) | 149.08 | 148.70 - 151.05 | 1.9213 times | Tue 20 January 2026 | 148.57 (-1.97%) | 150.01 | 148.36 - 154.58 | 1.4832 times | Fri 16 January 2026 | 151.56 (-0.05%) | 152.01 | 151.23 - 152.10 | 0.6362 times | Thu 15 January 2026 | 151.63 (0.44%) | 151.57 | 151.48 - 152.38 | 0.6386 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 150.35 and 153.35
| Weekly Target 1 | 148.13 |
| Weekly Target 2 | 149.56 |
| Weekly Target 3 | 151.13333333333 |
| Weekly Target 4 | 152.56 |
| Weekly Target 5 | 154.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.98 (0.01%) | 150.56 | 149.71 - 152.71 | 1.3438 times | Fri 23 January 2026 | 150.97 (-0.39%) | 150.01 | 148.36 - 154.58 | 1.7289 times | Fri 16 January 2026 | 151.56 (-0.17%) | 151.37 | 149.99 - 152.38 | 1.4126 times | Fri 09 January 2026 | 151.82 (1.78%) | 149.85 | 149.82 - 152.07 | 0.9691 times | Fri 02 January 2026 | 149.16 (-0.98%) | 149.99 | 148.38 - 150.44 | 0.633 times | Fri 26 December 2025 | 150.63 (1.31%) | 148.90 | 148.90 - 150.91 | 0.4862 times | Fri 19 December 2025 | 148.68 (-0.26%) | 149.91 | 146.19 - 149.93 | 1.1723 times | Fri 12 December 2025 | 149.07 (-0.47%) | 150.04 | 148.56 - 150.84 | 1.1121 times | Fri 05 December 2025 | 149.78 (0.43%) | 148.12 | 148.02 - 150.40 | 0.6813 times | Fri 28 November 2025 | 149.14 (3.89%) | 144.29 | 144.13 - 149.20 | 0.4608 times | Fri 21 November 2025 | 143.55 (-1.91%) | 145.92 | 141.62 - 147.11 | 2.5758 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 149.67 and 155.89
| Monthly Target 1 | 145.09 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 151.30666666667 |
| Monthly Target 4 | 154.25 |
| Monthly Target 5 | 157.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.4816 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.984 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 1.2891 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.9051 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.7154 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.7044 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.8376 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.6411 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.7511 times | Wed 30 April 2025 | 120.99 (-0.84%) | 121.67 | 105.00 - 123.98 | 1.6905 times | Mon 31 March 2025 | 122.01 (-6.19%) | 130.39 | 119.34 - 130.77 | 0.8741 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 151.7 |
| 12 day DMA | 151.14 |
| 20 day DMA | 151.09 |
| 35 day DMA | 150.3 |
| 50 day DMA | 149.38 |
| 100 day DMA | 147.72 |
| 150 day DMA | 144.66 |
| 200 day DMA | 139.86 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.43 | 151.66 | 151.63 |
| 12 day EMA | 151.24 | 151.29 | 151.21 |
| 20 day EMA | 150.91 | 150.9 | 150.82 |
| 35 day EMA | 150.2 | 150.15 | 150.06 |
| 50 day EMA | 149.41 | 149.35 | 149.25 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.7 | 151.7 | 151.59 |
| 12 day SMA | 151.14 | 151.21 | 151.24 |
| 20 day SMA | 151.09 | 150.97 | 150.88 |
| 35 day SMA | 150.3 | 150.25 | 150.18 |
| 50 day SMA | 149.38 | 149.26 | 149.15 |
| 100 day SMA | 147.72 | 147.63 | 147.54 |
| 150 day SMA | 144.66 | 144.54 | 144.41 |
| 200 day SMA | 139.86 | 139.69 | 139.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.