ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItTech
Strong Daily Stock price targets for ItTech ITP are 0.27 and 0.31
Daily Target 1 | 0.26 |
Daily Target 2 | 0.27 |
Daily Target 3 | 0.29666666666667 |
Daily Target 4 | 0.31 |
Daily Target 5 | 0.34 |
Daily price and volume It Tech
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.29 (7.41%) | 0.29 | 0.28 - 0.32 | 0.375 times |
Wed 26 March 2025 | 0.27 (-6.9%) | 0.28 | 0.26 - 0.28 | 0.1183 times |
Mon 24 March 2025 | 0.29 (0%) | 0.29 | 0.26 - 0.29 | 0.134 times |
Fri 21 March 2025 | 0.29 (3.57%) | 0.28 | 0.25 - 0.29 | 0.1607 times |
Thu 20 March 2025 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.30 | 0.185 times |
Wed 19 March 2025 | 0.30 (-9.09%) | 0.31 | 0.29 - 0.32 | 0.3571 times |
Tue 18 March 2025 | 0.33 (-2.94%) | 0.34 | 0.31 - 0.34 | 1.8763 times |
Mon 17 March 2025 | 0.34 (3.03%) | 0.33 | 0.33 - 0.35 | 6.4298 times |
Fri 14 March 2025 | 0.33 (0%) | 0.32 | 0.32 - 0.34 | 0.1479 times |
Thu 13 March 2025 | 0.33 (0%) | 0.33 | 0.32 - 0.34 | 0.2158 times |
Wed 12 March 2025 | 0.33 (3.13%) | 0.32 | 0.32 - 0.33 | 0.4128 times |
Weekly price and charts ItTech
Strong weekly Stock price targets for ItTech ITP are 0.26 and 0.32
Weekly Target 1 | 0.23 |
Weekly Target 2 | 0.26 |
Weekly Target 3 | 0.29 |
Weekly Target 4 | 0.32 |
Weekly Target 5 | 0.35 |
Weekly price and volumes for It Tech
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.29 (0%) | 0.29 | 0.26 - 0.32 | 0.1468 times |
Fri 21 March 2025 | 0.29 (-12.12%) | 0.33 | 0.25 - 0.35 | 2.1083 times |
Fri 14 March 2025 | 0.33 (-2.94%) | 0.34 | 0.31 - 0.36 | 0.3729 times |
Fri 07 March 2025 | 0.34 (-12.82%) | 0.41 | 0.31 - 0.43 | 1.6228 times |
Fri 28 February 2025 | 0.39 (11.43%) | 0.36 | 0.36 - 0.45 | 4.0987 times |
Fri 21 February 2025 | 0.35 (6.06%) | 0.32 | 0.31 - 0.35 | 0.1184 times |
Fri 14 February 2025 | 0.33 (-2.94%) | 0.31 | 0.31 - 0.36 | 0.148 times |
Fri 07 February 2025 | 0.34 (-2.86%) | 0.31 | 0.30 - 0.38 | 0.2489 times |
Fri 31 January 2025 | 0.35 (-22.22%) | 0.44 | 0.34 - 0.45 | 0.5955 times |
Fri 24 January 2025 | 0.45 (4.65%) | 0.44 | 0.41 - 0.46 | 0.5398 times |
Fri 17 January 2025 | 0.43 (0%) | 0.45 | 0.42 - 0.46 | 0.1919 times |
Monthly price and charts ItTech
Strong monthly Stock price targets for ItTech ITP are 0.18 and 0.36
Monthly Target 1 | 0.14 |
Monthly Target 2 | 0.22 |
Monthly Target 3 | 0.32333333333333 |
Monthly Target 4 | 0.4 |
Monthly Target 5 | 0.5 |
Monthly price and volumes It Tech
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.29 (-25.64%) | 0.41 | 0.25 - 0.43 | 0.4803 times |
Fri 28 February 2025 | 0.39 (11.43%) | 0.31 | 0.30 - 0.45 | 0.5213 times |
Fri 31 January 2025 | 0.35 (-41.67%) | 0.46 | 0.34 - 0.71 | 0.7734 times |
Tue 31 December 2024 | 0.60 (172.73%) | 0.24 | 0.20 - 1.07 | 7.732 times |
Tue 26 November 2024 | 0.22 (-12%) | 0.23 | 0.21 - 0.26 | 0.0874 times |
Thu 31 October 2024 | 0.25 (-3.85%) | 0.27 | 0.23 - 0.35 | 0.1161 times |
Mon 30 September 2024 | 0.26 (8.33%) | 0.22 | 0.22 - 0.30 | 0.1305 times |
Fri 30 August 2024 | 0.24 (-4%) | 0.24 | 0.22 - 0.25 | 0.0406 times |
Wed 31 July 2024 | 0.25 (8.7%) | 0.23 | 0.22 - 0.27 | 0.0378 times |
Fri 28 June 2024 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.30 | 0.0807 times |
Fri 31 May 2024 | 0.24 (0%) | 0.24 | 0.21 - 0.35 | 0.1139 times |
Indicator Analysis of ItTech
Please login to view indicator analysis. or View indicator analysis of ItTech ITP on MunafaSutra.com for free
DMA SMA EMA moving averages of It Tech ITP
DMA (daily moving average) of It Tech ITP
DMA period | DMA value |
5 day DMA | 0.28 |
12 day DMA | 0.31 |
20 day DMA | 0.33 |
35 day DMA | 0.34 |
50 day DMA | 0.36 |
100 day DMA | 0.32 |
150 day DMA | 0.3 |
200 day DMA | 0.28 |
EMA (exponential moving average) of It Tech ITP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.29 | 0.29 | 0.3 |
12 day EMA | 0.31 | 0.31 | 0.32 |
20 day EMA | 0.33 | 0.33 | 0.34 |
35 day EMA | 0.36 | 0.36 | 0.37 |
50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of It Tech ITP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.28 | 0.29 | 0.3 |
12 day SMA | 0.31 | 0.31 | 0.32 |
20 day SMA | 0.33 | 0.33 | 0.34 |
35 day SMA | 0.34 | 0.34 | 0.34 |
50 day SMA | 0.36 | 0.36 | 0.36 |
100 day SMA | 0.32 | 0.32 | 0.32 |
150 day SMA | 0.3 | 0.3 | 0.3 |
200 day SMA | 0.28 | 0.28 | 0.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.