ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.18 and 0.21

Daily Target 10.16
Daily Target 20.17
Daily Target 30.18666666666667
Daily Target 40.2
Daily Target 50.22

Daily price and volume It Tech

Date Closing Open Range Volume
Tue 11 August 2026 0.19 (5.56%) 0.17 0.17 - 0.20 8.6372 times
Mon 10 August 2026 0.18 (0%) 0.18 0.17 - 0.18 0.2084 times
Fri 07 August 2026 0.18 (0%) 0.16 0.16 - 0.19 0.0252 times
Thu 06 August 2026 0.18 (0%) 0.17 0.17 - 0.18 0.0548 times
Wed 05 August 2026 0.18 (0%) 0.18 0.17 - 0.18 0.0897 times
Tue 04 August 2026 0.18 (0%) 0.18 0.18 - 0.18 0.1076 times
Mon 03 August 2026 0.18 (5.88%) 0.18 0.18 - 0.18 0.3901 times
Fri 31 July 2026 0.17 (0%) 0.17 0.16 - 0.18 0.2158 times
Thu 30 July 2026 0.17 (0%) 0.17 0.16 - 0.17 0.1495 times
Wed 29 July 2026 0.17 (0%) 0.17 0.17 - 0.17 0.1216 times
Tue 28 July 2026 0.17 (0%) 0.17 0.17 - 0.17 0.2396 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.18 and 0.21

Weekly Target 10.16
Weekly Target 20.17
Weekly Target 30.18666666666667
Weekly Target 40.2
Weekly Target 50.22

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Tue 11 August 2026 0.19 (5.56%) 0.18 0.17 - 0.20 4.4938 times
Fri 07 August 2026 0.18 (5.88%) 0.18 0.16 - 0.19 0.3391 times
Fri 31 July 2026 0.17 (0%) 0.18 0.16 - 0.18 0.3858 times
Fri 24 July 2026 0.17 (0%) 0.17 0.17 - 0.18 0.0501 times
Fri 24 July 2026 0.17 (-10.53%) 0.18 0.17 - 0.20 1.1634 times
Fri 17 July 2026 0.19 (5.56%) 0.18 0.16 - 0.22 1.4232 times
Fri 10 July 2026 0.18 (-5.26%) 0.19 0.17 - 0.20 0.4815 times
Thu 02 July 2026 0.19 (0%) 0.18 0.18 - 0.20 0.5275 times
Fri 26 June 2026 0.19 (0%) 0.19 0.18 - 0.20 0.6447 times
Thu 18 June 2026 0.19 (-5%) 0.18 0.18 - 0.20 0.4909 times
Fri 12 June 2026 0.20 (11.11%) 0.18 0.18 - 0.27 7.8851 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.18 and 0.22

Monthly Target 10.14
Monthly Target 20.17
Monthly Target 30.18333333333333
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes It Tech

Date Closing Open Range Volume
Tue 11 August 2026 0.19 (11.76%) 0.18 0.16 - 0.20 0.6967 times
Fri 31 July 2026 0.17 (-10.53%) 0.19 0.16 - 0.22 0.5515 times
Tue 30 June 2026 0.19 (0%) 0.19 0.18 - 0.27 1.4589 times
Fri 29 May 2026 0.19 (0%) 0.19 0.18 - 0.22 0.3879 times
Thu 30 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 5.1116 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.2119 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.2597 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.2727 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.2739 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.7752 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 10.8563 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.2
200 day DMA 0.21

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.17
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.20.20.2
200 day SMA0.210.210.21
Back to top | Use Dark Theme