ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.17 and 0.2

Daily Target 10.15
Daily Target 20.16
Daily Target 30.17666666666667
Daily Target 40.19
Daily Target 50.21

Daily price and volume It Tech

Date Closing Open Range Volume
Wed 21 May 2025 0.18 (0%) 0.16 0.16 - 0.19 0.0348 times
Tue 20 May 2025 0.18 (5.88%) 0.17 0.17 - 0.18 0.0217 times
Mon 19 May 2025 0.17 (0%) 0.16 0.16 - 0.18 0.0479 times
Fri 16 May 2025 0.17 (-5.56%) 0.16 0.16 - 0.18 0.0462 times
Thu 15 May 2025 0.18 (5.88%) 0.16 0.16 - 0.19 0.1314 times
Wed 14 May 2025 0.17 (6.25%) 0.19 0.16 - 0.19 0.1244 times
Tue 13 May 2025 0.16 (-54.29%) 0.20 0.15 - 0.20 0.3733 times
Mon 12 May 2025 0.35 (-20.45%) 0.40 0.32 - 0.61 1.2502 times
Fri 09 May 2025 0.44 (62.96%) 0.26 0.26 - 1.00 7.9607 times
Thu 08 May 2025 0.27 (-3.57%) 0.24 0.24 - 0.28 0.0095 times
Wed 07 May 2025 0.28 (12%) 0.26 0.26 - 0.28 0.0045 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.17 and 0.2

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.17666666666667
Weekly Target 40.19
Weekly Target 50.21

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Wed 21 May 2025 0.18 (5.88%) 0.16 0.16 - 0.19 0.104 times
Fri 16 May 2025 0.17 (-61.36%) 0.40 0.15 - 0.61 1.9182 times
Fri 09 May 2025 0.44 (69.23%) 0.25 0.24 - 1.00 7.9463 times
Fri 02 May 2025 0.26 (-7.14%) 0.30 0.25 - 0.30 0.0063 times
Fri 25 April 2025 0.28 (7.69%) 0.25 0.24 - 0.30 0.0166 times
Thu 17 April 2025 0.26 (0%) 0.24 0.24 - 0.27 0.0022 times
Wed 16 April 2025 0.26 (0%) 0.24 0.24 - 0.26 0 times
Wed 16 April 2025 0.26 (4%) 0.24 0.24 - 0.26 0 times
Wed 16 April 2025 0.25 (-3.85%) 0.24 0.23 - 0.25 0.0004 times
Wed 16 April 2025 0.26 (4%) 0.24 0.23 - 0.26 0.006 times
Fri 11 April 2025 0.25 (4.17%) 0.25 0.21 - 0.27 0.0114 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are -0.26 and 0.59

Monthly Target 1-0.41
Monthly Target 2-0.11
Monthly Target 30.44333333333333
Monthly Target 40.74
Monthly Target 51.29

Monthly price and volumes It Tech

Date Closing Open Range Volume
Wed 21 May 2025 0.18 (-33.33%) 0.25 0.15 - 1.00 6.1031 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.0288 times
Mon 31 March 2025 0.27 (-30.77%) 0.41 0.25 - 0.43 0.1915 times
Fri 28 February 2025 0.39 (11.43%) 0.31 0.30 - 0.45 0.2039 times
Fri 31 January 2025 0.35 (-41.67%) 0.46 0.34 - 0.71 0.3025 times
Tue 31 December 2024 0.60 (172.73%) 0.24 0.20 - 1.07 3.0238 times
Tue 26 November 2024 0.22 (-12%) 0.23 0.21 - 0.26 0.0342 times
Thu 31 October 2024 0.25 (-3.85%) 0.27 0.23 - 0.35 0.0454 times
Mon 30 September 2024 0.26 (8.33%) 0.22 0.22 - 0.30 0.0511 times
Fri 30 August 2024 0.24 (-4%) 0.24 0.22 - 0.25 0.0159 times
Wed 31 July 2024 0.25 (8.7%) 0.23 0.22 - 0.27 0.0148 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.23
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.33
150 day DMA 0.3
200 day DMA 0.29

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.220.23
20 day EMA0.230.240.25
35 day EMA0.250.250.25
50 day EMA0.280.280.28

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.170.17
12 day SMA0.230.240.25
20 day SMA0.250.250.26
35 day SMA0.250.250.25
50 day SMA0.260.270.27
100 day SMA0.330.330.33
150 day SMA0.30.30.3
200 day SMA0.290.290.29
Back to top | Use Dark Theme