ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.21 and 0.22

Daily Target 10.2
Daily Target 20.2
Daily Target 30.20666666666667
Daily Target 40.21
Daily Target 50.22

Daily price and volume It Tech

Date Closing Open Range Volume
Thu 07 August 2025 0.21 (5%) 0.20 0.20 - 0.21 0.8752 times
Wed 06 August 2025 0.20 (0%) 0.21 0.20 - 0.21 0.3041 times
Tue 05 August 2025 0.20 (0%) 0.20 0.20 - 0.20 0.285 times
Fri 01 August 2025 0.20 (0%) 0.19 0.19 - 0.20 0.6058 times
Thu 31 July 2025 0.20 (0%) 0.21 0.19 - 0.21 1.1606 times
Wed 30 July 2025 0.20 (0%) 0.21 0.19 - 0.21 1.0313 times
Tue 29 July 2025 0.20 (-4.76%) 0.20 0.20 - 0.22 0.9249 times
Mon 28 July 2025 0.21 (0%) 0.22 0.20 - 0.22 1.0866 times
Fri 25 July 2025 0.21 (0%) 0.21 0.21 - 0.22 1.5863 times
Thu 24 July 2025 0.21 (0%) 0.21 0.21 - 0.23 2.1403 times
Wed 23 July 2025 0.21 (0%) 0.21 0.21 - 0.21 1.6734 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.21 and 0.22

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.20666666666667
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Thu 07 August 2025 0.21 (5%) 0.20 0.20 - 0.21 0.0667 times
Fri 01 August 2025 0.20 (-4.76%) 0.22 0.19 - 0.22 0.219 times
Fri 25 July 2025 0.21 (5%) 0.20 0.20 - 0.23 0.4427 times
Fri 18 July 2025 0.20 (0%) 0.20 0.19 - 0.21 0.2 times
Fri 11 July 2025 0.20 (5.26%) 0.19 0.19 - 0.20 7.0826 times
Thu 03 July 2025 0.19 (-5%) 0.20 0.18 - 0.20 0.092 times
Fri 27 June 2025 0.20 (0%) 0.19 0.18 - 0.20 0.1705 times
Fri 20 June 2025 0.20 (0%) 0.20 0.19 - 0.21 0.0936 times
Fri 13 June 2025 0.20 (-4.76%) 0.19 0.19 - 0.23 0.6137 times
Fri 06 June 2025 0.21 (10.53%) 0.19 0.17 - 0.22 1.0192 times
Fri 30 May 2025 0.19 (-5%) 0.19 0.17 - 0.21 0.3069 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.2 and 0.22

Monthly Target 10.18
Monthly Target 20.2
Monthly Target 30.20333333333333
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes It Tech

Date Closing Open Range Volume
Thu 07 August 2025 0.21 (5%) 0.19 0.19 - 0.21 0.0178 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.5085 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.3622 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 5.0659 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.0231 times
Mon 31 March 2025 0.27 (-30.77%) 0.41 0.25 - 0.43 0.1541 times
Fri 28 February 2025 0.39 (11.43%) 0.31 0.30 - 0.45 0.1641 times
Fri 31 January 2025 0.35 (-41.67%) 0.46 0.34 - 0.71 0.2434 times
Tue 31 December 2024 0.60 (172.73%) 0.24 0.20 - 1.07 2.4334 times
Tue 26 November 2024 0.22 (-12%) 0.23 0.21 - 0.26 0.0275 times
Thu 31 October 2024 0.25 (-3.85%) 0.27 0.23 - 0.35 0.0365 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.23
150 day DMA 0.28
200 day DMA 0.27

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.20.20.2

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.210.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.230.230.23
150 day SMA0.280.280.28
200 day SMA0.270.270.27
Back to top | Use Dark Theme