ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.2 and 0.22

Daily Target 10.18
Daily Target 20.2
Daily Target 30.20333333333333
Daily Target 40.22
Daily Target 50.22

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 06 June 2025 0.21 (0%) 0.20 0.19 - 0.21 1.0629 times
Thu 05 June 2025 0.21 (10.53%) 0.21 0.19 - 0.22 3.2121 times
Wed 04 June 2025 0.19 (0%) 0.18 0.18 - 0.19 1.1118 times
Tue 03 June 2025 0.19 (5.56%) 0.18 0.18 - 0.20 0.2756 times
Mon 02 June 2025 0.18 (-5.26%) 0.19 0.17 - 0.19 0.1833 times
Fri 30 May 2025 0.19 (5.56%) 0.18 0.17 - 0.19 0.2068 times
Thu 29 May 2025 0.18 (-5.26%) 0.19 0.18 - 0.19 0.3153 times
Wed 28 May 2025 0.19 (-9.52%) 0.20 0.18 - 0.20 0.3942 times
Tue 27 May 2025 0.21 (5%) 0.19 0.18 - 0.21 0.844 times
Fri 23 May 2025 0.20 (11.11%) 0.19 0.17 - 0.22 2.3941 times
Thu 22 May 2025 0.18 (0%) 0.18 0.17 - 0.18 0.5354 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.19 and 0.24

Weekly Target 10.15
Weekly Target 20.18
Weekly Target 30.2
Weekly Target 40.23
Weekly Target 50.25

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 06 June 2025 0.21 (10.53%) 0.19 0.17 - 0.22 0.3653 times
Fri 30 May 2025 0.19 (-5%) 0.19 0.17 - 0.21 0.11 times
Fri 23 May 2025 0.20 (17.65%) 0.16 0.16 - 0.22 0.2802 times
Fri 16 May 2025 0.17 (-61.36%) 0.40 0.15 - 0.61 1.793 times
Fri 09 May 2025 0.44 (69.23%) 0.25 0.24 - 1.00 7.4279 times
Fri 02 May 2025 0.26 (-7.14%) 0.30 0.25 - 0.30 0.0059 times
Fri 25 April 2025 0.28 (7.69%) 0.25 0.24 - 0.30 0.0155 times
Thu 17 April 2025 0.26 (0%) 0.24 0.24 - 0.27 0.0021 times
Wed 16 April 2025 0.26 (0%) 0.24 0.24 - 0.26 0 times
Wed 16 April 2025 0.26 (4%) 0.24 0.24 - 0.26 0 times
Wed 16 April 2025 0.25 (-3.85%) 0.24 0.23 - 0.25 0.0003 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.19 and 0.24

Monthly Target 10.15
Monthly Target 20.18
Monthly Target 30.2
Monthly Target 40.23
Monthly Target 50.25

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 06 June 2025 0.21 (10.53%) 0.19 0.17 - 0.22 0.2296 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 6.0441 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.0276 times
Mon 31 March 2025 0.27 (-30.77%) 0.41 0.25 - 0.43 0.1839 times
Fri 28 February 2025 0.39 (11.43%) 0.31 0.30 - 0.45 0.1957 times
Fri 31 January 2025 0.35 (-41.67%) 0.46 0.34 - 0.71 0.2904 times
Tue 31 December 2024 0.60 (172.73%) 0.24 0.20 - 1.07 2.9032 times
Tue 26 November 2024 0.22 (-12%) 0.23 0.21 - 0.26 0.0328 times
Thu 31 October 2024 0.25 (-3.85%) 0.27 0.23 - 0.35 0.0436 times
Mon 30 September 2024 0.26 (8.33%) 0.22 0.22 - 0.30 0.049 times
Fri 30 August 2024 0.24 (-4%) 0.24 0.22 - 0.25 0.0152 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.19
20 day DMA 0.21
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.3
150 day DMA 0.29
200 day DMA 0.28

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.19
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.190.19
12 day SMA0.190.190.19
20 day SMA0.210.210.21
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.30.30.3
150 day SMA0.290.290.29
200 day SMA0.280.280.28
Back to top | Use Dark Theme