ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19666666666667
Daily Target 40.2
Daily Target 50.21

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 22 May 2026 0.20 (0%) 0.19 0.19 - 0.20 0.1415 times
Thu 21 May 2026 0.20 (0%) 0.20 0.19 - 0.20 0.2254 times
Wed 20 May 2026 0.20 (0%) 0.20 0.18 - 0.21 0.1776 times
Tue 19 May 2026 0.20 (0%) 0.19 0.19 - 0.21 0.4853 times
Mon 18 May 2026 0.20 (0%) 0.20 0.19 - 0.20 0.359 times
Fri 15 May 2026 0.20 (-4.76%) 0.20 0.20 - 0.22 0.8549 times
Thu 14 May 2026 0.21 (5%) 0.19 0.19 - 0.22 2.997 times
Wed 13 May 2026 0.20 (0%) 0.20 0.19 - 0.20 1.7969 times
Tue 12 May 2026 0.20 (5.26%) 0.19 0.19 - 0.21 1.8258 times
Mon 11 May 2026 0.19 (0%) 0.19 0.19 - 0.19 1.1364 times
Fri 08 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9304 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.19 and 0.22

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19666666666667
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 22 May 2026 0.20 (0%) 0.20 0.18 - 0.21 0.064 times
Fri 15 May 2026 0.20 (5.26%) 0.19 0.19 - 0.22 0.3971 times
Fri 08 May 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.0879 times
Wed 06 May 2026 0.20 (0%) 0.20 0.19 - 0.20 0.0427 times
Fri 01 May 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.1465 times
Fri 24 April 2026 0.19 (-5%) 0.19 0.18 - 0.21 0.3324 times
Fri 17 April 2026 0.20 (0%) 0.21 0.19 - 0.33 8.1675 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.18 - 0.23 0.5885 times
Thu 02 April 2026 0.19 (5.56%) 0.17 0.17 - 0.21 0.0827 times
Fri 27 March 2026 0.18 (0%) 0.18 0.17 - 0.21 0.0906 times
Fri 20 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.0943 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.19 and 0.23

Monthly Target 10.16
Monthly Target 20.18
Monthly Target 30.2
Monthly Target 40.22
Monthly Target 50.24

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 22 May 2026 0.20 (5.26%) 0.19 0.18 - 0.22 0.097 times
Thu 30 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 1.482 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.0614 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.0753 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.0791 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.0794 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.2248 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 3.1476 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 4.5769 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.1765 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.9844 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.220.220.22
200 day SMA0.220.220.22
Back to top | Use Dark Theme