ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.27 and 0.31

Daily Target 10.26
Daily Target 20.27
Daily Target 30.29666666666667
Daily Target 40.31
Daily Target 50.34

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 28 March 2025 0.29 (7.41%) 0.29 0.28 - 0.32 0.375 times
Wed 26 March 2025 0.27 (-6.9%) 0.28 0.26 - 0.28 0.1183 times
Mon 24 March 2025 0.29 (0%) 0.29 0.26 - 0.29 0.134 times
Fri 21 March 2025 0.29 (3.57%) 0.28 0.25 - 0.29 0.1607 times
Thu 20 March 2025 0.28 (-6.67%) 0.30 0.28 - 0.30 0.185 times
Wed 19 March 2025 0.30 (-9.09%) 0.31 0.29 - 0.32 0.3571 times
Tue 18 March 2025 0.33 (-2.94%) 0.34 0.31 - 0.34 1.8763 times
Mon 17 March 2025 0.34 (3.03%) 0.33 0.33 - 0.35 6.4298 times
Fri 14 March 2025 0.33 (0%) 0.32 0.32 - 0.34 0.1479 times
Thu 13 March 2025 0.33 (0%) 0.33 0.32 - 0.34 0.2158 times
Wed 12 March 2025 0.33 (3.13%) 0.32 0.32 - 0.33 0.4128 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.26 and 0.32

Weekly Target 10.23
Weekly Target 20.26
Weekly Target 30.29
Weekly Target 40.32
Weekly Target 50.35

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 28 March 2025 0.29 (0%) 0.29 0.26 - 0.32 0.1468 times
Fri 21 March 2025 0.29 (-12.12%) 0.33 0.25 - 0.35 2.1083 times
Fri 14 March 2025 0.33 (-2.94%) 0.34 0.31 - 0.36 0.3729 times
Fri 07 March 2025 0.34 (-12.82%) 0.41 0.31 - 0.43 1.6228 times
Fri 28 February 2025 0.39 (11.43%) 0.36 0.36 - 0.45 4.0987 times
Fri 21 February 2025 0.35 (6.06%) 0.32 0.31 - 0.35 0.1184 times
Fri 14 February 2025 0.33 (-2.94%) 0.31 0.31 - 0.36 0.148 times
Fri 07 February 2025 0.34 (-2.86%) 0.31 0.30 - 0.38 0.2489 times
Fri 31 January 2025 0.35 (-22.22%) 0.44 0.34 - 0.45 0.5955 times
Fri 24 January 2025 0.45 (4.65%) 0.44 0.41 - 0.46 0.5398 times
Fri 17 January 2025 0.43 (0%) 0.45 0.42 - 0.46 0.1919 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.18 and 0.36

Monthly Target 10.14
Monthly Target 20.22
Monthly Target 30.32333333333333
Monthly Target 40.4
Monthly Target 50.5

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 28 March 2025 0.29 (-25.64%) 0.41 0.25 - 0.43 0.4803 times
Fri 28 February 2025 0.39 (11.43%) 0.31 0.30 - 0.45 0.5213 times
Fri 31 January 2025 0.35 (-41.67%) 0.46 0.34 - 0.71 0.7734 times
Tue 31 December 2024 0.60 (172.73%) 0.24 0.20 - 1.07 7.732 times
Tue 26 November 2024 0.22 (-12%) 0.23 0.21 - 0.26 0.0874 times
Thu 31 October 2024 0.25 (-3.85%) 0.27 0.23 - 0.35 0.1161 times
Mon 30 September 2024 0.26 (8.33%) 0.22 0.22 - 0.30 0.1305 times
Fri 30 August 2024 0.24 (-4%) 0.24 0.22 - 0.25 0.0406 times
Wed 31 July 2024 0.25 (8.7%) 0.23 0.22 - 0.27 0.0378 times
Fri 28 June 2024 0.23 (-4.17%) 0.24 0.21 - 0.30 0.0807 times
Fri 31 May 2024 0.24 (0%) 0.24 0.21 - 0.35 0.1139 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.31
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.36
100 day DMA 0.32
150 day DMA 0.3
200 day DMA 0.28

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.3
12 day EMA0.310.310.32
20 day EMA0.330.330.34
35 day EMA0.360.360.37
50 day EMA0.370.370.37

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.3
12 day SMA0.310.310.32
20 day SMA0.330.330.34
35 day SMA0.340.340.34
50 day SMA0.360.360.36
100 day SMA0.320.320.32
150 day SMA0.30.30.3
200 day SMA0.280.280.28
Back to top | Use Dark Theme