ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.19

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 27 March 2026 0.18 (0%) 0.18 0.17 - 0.18 1.0423 times
Thu 26 March 2026 0.18 (-5.26%) 0.18 0.18 - 0.21 0.5657 times
Wed 25 March 2026 0.19 (5.56%) 0.20 0.18 - 0.20 1.5971 times
Tue 24 March 2026 0.18 (0%) 0.18 0.18 - 0.18 0.3351 times
Mon 23 March 2026 0.18 (0%) 0.18 0.18 - 0.19 1.2676 times
Fri 20 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 1.1931 times
Thu 19 March 2026 0.19 (0%) 0.19 0.18 - 0.19 1.5637 times
Tue 17 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.905 times
Mon 16 March 2026 0.19 (0%) 0.19 0.18 - 0.19 1.3433 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.19 0.1872 times
Thu 12 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.778 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.16 and 0.2

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.18666666666667
Weekly Target 40.2
Weekly Target 50.23

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 27 March 2026 0.18 (0%) 0.18 0.17 - 0.21 0.8548 times
Fri 20 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.8899 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.19 0.6071 times
Fri 06 March 2026 0.19 (-5%) 0.21 0.16 - 0.21 1.1324 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 1.682 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.6515 times
Fri 13 February 2026 0.21 (0%) 0.20 0.20 - 0.21 0.254 times
Fri 13 February 2026 0.21 (5%) 0.20 0.19 - 0.22 0.9645 times
Fri 06 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.8985 times
Fri 30 January 2026 0.22 (0%) 0.22 0.20 - 0.25 2.0652 times
Fri 23 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.9858 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.15 and 0.2

Monthly Target 10.13
Monthly Target 20.16
Monthly Target 30.18333333333333
Monthly Target 40.21
Monthly Target 50.23

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 27 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.0542 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.0692 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.0727 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.073 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.2066 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 2.8932 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 4.207 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.1622 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.824 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.4379 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 6.1252 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.22
150 day DMA 0.23
200 day DMA 0.22

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.220.220.22
35 day EMA0.220.220.22
50 day EMA0.210.210.21

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.20.2
50 day SMA0.20.20.2
100 day SMA0.220.220.22
150 day SMA0.230.230.23
200 day SMA0.220.220.22
Back to top | Use Dark Theme